Skip to main content
Itway S.p.A. (BIT:ITW)
Italy flag Italy · Delayed Price · Currency is EUR
1.115
0.00 (0.00%)
At close: Apr 27, 2026

Itway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.121.131.121.131.130.90%13,000
Apr 27, 20261.111.121.091.121.12-7,080
Apr 24, 20261.121.121.091.121.12-0.89%8,149
Apr 23, 20261.081.131.081.131.132.27%9,730
Apr 22, 20261.141.141.091.101.10-1.79%18,895
Apr 21, 20261.131.141.101.121.12-1.32%14,516
Apr 20, 20261.111.141.101.141.141.34%7,100
Apr 17, 20261.131.151.111.121.12-1.32%14,473
Apr 16, 20261.171.171.111.141.14-0.44%25,060
Apr 15, 20261.111.231.111.141.140.88%88,193
Apr 14, 20261.131.151.121.131.13-1.74%10,245
Apr 13, 20261.121.151.121.151.15-0.43%821
Apr 10, 20261.131.171.131.161.16-0.43%20,396
Apr 9, 20261.121.171.121.161.163.57%27,865
Apr 8, 20261.101.121.061.121.123.70%28,639
Apr 7, 20261.121.121.061.081.08-8,441
Apr 2, 20261.161.161.081.081.08-4.00%34,265
Apr 1, 20261.141.181.101.131.13-0.44%37,383
Mar 31, 20261.051.221.051.131.138.65%124,465
Mar 30, 20261.051.051.021.041.040.48%2,896
Mar 27, 20261.031.041.031.041.041.47%5,706
Mar 26, 20261.021.021.021.021.022.00%300
Mar 25, 20261.001.051.001.001.00-12,600
Mar 24, 20261.001.040.981.001.00-3,071
Mar 23, 20260.971.000.971.001.00-3,688
Mar 20, 20261.011.010.971.001.000.20%7,658
Mar 19, 20260.981.010.981.001.001.63%11,714
Mar 18, 20261.031.040.980.980.98-2.29%20,050
Mar 17, 20261.021.051.001.011.01-5.63%22,656
Mar 16, 20261.081.081.071.071.07-0.47%1,521
Mar 13, 20261.071.101.071.071.07-3.60%5,134
Mar 12, 20261.111.111.111.111.11--
Mar 11, 20261.131.131.091.111.111.37%6,632
Mar 10, 20261.101.141.061.101.10-1.79%9,757
Mar 9, 20261.101.121.061.121.12-0.45%16,292
Mar 6, 20261.141.141.081.121.12-1.75%28,700
Mar 5, 20261.171.171.141.141.14-2.56%6,107
Mar 4, 20261.161.171.131.171.17-0.85%8,058
Mar 3, 20261.171.201.151.181.18-2.07%2,915
Mar 2, 20261.211.211.171.211.21-0.82%16,193
Feb 27, 20261.191.221.171.221.222.10%13,042
Feb 26, 20261.211.231.191.191.19-2.06%8,690
Feb 25, 20261.131.271.131.221.227.05%167,338
Feb 24, 20261.161.181.111.141.14-1.30%39,192
Feb 23, 20261.201.201.151.151.15-3.36%8,181
Feb 20, 20261.171.191.151.191.19-11,747
Feb 19, 20261.191.221.171.191.191.71%4,959
Feb 18, 20261.181.181.171.171.17-9,388
Feb 17, 20261.181.191.171.171.17-2.90%16,818
Feb 16, 20261.171.211.171.211.210.84%1,780
Feb 13, 20261.211.221.171.201.20-2.05%10,648
Feb 12, 20261.201.221.181.221.222.52%11,328
Feb 11, 20261.201.201.191.191.19-2.46%12,801
Feb 10, 20261.201.241.201.221.22-11,017
Feb 9, 20261.201.221.201.221.22-0.41%22,518
Feb 6, 20261.191.231.181.231.23-17,802
Feb 5, 20261.231.231.191.231.23-0.41%19,463
Feb 4, 20261.201.241.161.231.23-0.40%13,647
Feb 3, 20261.241.241.241.241.24--
Feb 2, 20261.241.241.181.241.240.41%8,378
Jan 30, 20261.201.231.161.231.232.50%8,285
Jan 29, 20261.221.241.191.201.20-1.23%17,475
Jan 28, 20261.221.251.201.221.22-9,900
Jan 27, 20261.261.261.221.221.22-1.62%13,295
Jan 26, 20261.241.281.231.241.24-1.20%9,150
Jan 23, 20261.241.281.231.251.25-0.79%19,895
Jan 22, 20261.281.291.251.261.26-1.95%27,530
Jan 21, 20261.301.301.251.291.29-3,868
Jan 20, 20261.301.301.291.291.29-0.39%3,516
Jan 19, 20261.281.301.281.291.29-0.39%4,019
Jan 16, 20261.281.301.271.301.30-0.38%2,556
Jan 15, 20261.281.321.271.301.30-0.38%10,335
Jan 14, 20261.311.311.271.311.31-1,944
Jan 13, 20261.291.311.291.311.311.56%6,264
Jan 12, 20261.291.291.261.291.29-0.39%5,479
Jan 9, 20261.271.301.261.291.29-0.39%15,414
Jan 8, 20261.281.301.271.301.30-0.38%10,389
Jan 7, 20261.271.301.231.301.300.78%42,934
Jan 6, 20261.301.301.291.291.290.39%208
Jan 5, 20261.321.321.271.291.29-1.91%13,755
Jan 2, 20261.301.321.291.311.31-0.76%8,464
Dec 30, 20251.261.331.261.321.32-1.49%12,555
Dec 29, 20251.361.361.321.341.344.69%13,384
Dec 23, 20251.321.321.271.281.28-0.78%4,538
Dec 22, 20251.321.321.251.291.29-0.39%17,501
Dec 19, 20251.331.331.301.301.30-1.52%7,822
Dec 18, 20251.331.331.251.321.32-0.38%11,458
Dec 17, 20251.321.331.251.321.321.54%18,058
Dec 16, 20251.331.351.291.301.30-2.26%51,903
Dec 15, 20251.331.331.331.331.330.76%49
Dec 12, 20251.321.331.281.321.32-21,204
Dec 11, 20251.341.341.291.321.320.38%54,924
Dec 10, 20251.341.341.261.321.321.94%16,934
Dec 9, 20251.321.341.291.291.29-3.01%6,502
Dec 8, 20251.321.341.311.331.33-3,194
Dec 5, 20251.331.351.321.331.331.14%11,281
Dec 4, 20251.331.331.291.321.32-0.75%4,679
Dec 3, 20251.321.341.301.331.33-1.49%11,499
Dec 2, 20251.351.361.321.351.35-0.37%4,500
Dec 1, 20251.321.361.311.351.350.75%12,525