Skip to main content
Leone Film Group S.p.A. (BIT:LFG)
Italy flag Italy · Delayed Price · Currency is EUR
1.670
-0.040 (-2.34%)
At close: Apr 28, 2026

Leone Film Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.671.671.671.671.67-2.34%1,800
Apr 27, 20261.711.711.711.711.71-1,800
Apr 24, 20261.641.711.641.711.714.27%6,000
Apr 23, 20261.641.641.641.641.64--
Apr 22, 20261.651.681.641.641.641.23%6,600
Apr 21, 20261.631.631.591.621.621.25%7,800
Apr 20, 20261.541.601.541.601.605.96%5,700
Apr 17, 20261.501.511.501.511.512.03%4,800
Apr 16, 20261.471.511.431.481.480.68%17,700
Apr 15, 20261.341.471.341.471.478.09%7,500
Apr 14, 20261.361.361.361.361.36--
Apr 13, 20261.361.361.361.361.36--
Apr 10, 20261.361.361.361.361.36--
Apr 9, 20261.361.361.361.361.361.49%600
Apr 8, 20261.361.361.341.341.34-2,400
Apr 7, 20261.341.341.341.341.34-1.47%1,200
Apr 2, 20261.361.361.361.361.36--
Apr 1, 20261.391.391.361.361.36-4.23%4,200
Mar 31, 20261.361.421.361.421.425.19%5,700
Mar 30, 20261.351.351.351.351.35--
Mar 27, 20261.361.361.351.351.35-2.17%1,800
Mar 26, 20261.381.381.381.381.38-2.13%2,100
Mar 25, 20261.391.411.391.411.411.44%600
Mar 24, 20261.381.391.341.391.39-1.42%13,800
Mar 23, 20261.411.411.411.411.41-2.08%2,100
Mar 20, 20261.441.441.441.441.44-1,200
Mar 19, 20261.481.481.441.441.44-4.64%3,600
Mar 18, 20261.491.511.481.511.513.42%9,900
Mar 17, 20261.461.461.461.461.464.29%1,500
Mar 16, 20261.401.401.401.401.40-2.10%300
Mar 13, 20261.431.431.431.431.43--
Mar 12, 20261.431.431.431.431.43-2.05%900
Mar 11, 20261.471.521.461.461.46-2.67%11,100
Mar 10, 20261.471.501.431.501.504.17%13,500
Mar 9, 20261.471.471.371.441.44-5.88%20,100
Mar 6, 20261.341.531.341.531.5315.91%21,000
Mar 5, 20261.301.321.301.321.32-0.75%4,200
Mar 4, 20261.281.331.281.331.331.53%8,400
Mar 3, 20261.311.311.261.311.31-2.24%5,400
Mar 2, 20261.351.351.321.341.340.75%4,200
Feb 27, 20261.321.331.291.331.33-2.92%11,400
Feb 26, 20261.371.371.371.371.371.48%600
Feb 25, 20261.321.371.311.351.35-0.74%8,400
Feb 24, 20261.261.391.241.361.363.82%18,000
Feb 23, 20261.311.311.311.311.31--
Feb 20, 20261.311.311.311.311.311.55%2,100
Feb 19, 20261.291.291.291.291.29-2.27%300
Feb 18, 20261.321.321.321.321.321.54%300
Feb 17, 20261.341.341.301.301.30-2.26%2,700
Feb 16, 20261.331.331.331.331.331.53%300
Feb 13, 20261.281.311.281.311.31-2,700
Feb 12, 20261.311.311.311.311.31--
Feb 11, 20261.311.311.311.311.31--
Feb 10, 20261.291.311.291.311.31-0.76%900
Feb 9, 20261.321.321.321.321.32-2.22%1,200
Feb 6, 20261.351.351.351.351.35--
Feb 5, 20261.351.351.351.351.35--
Feb 4, 20261.351.351.351.351.35--
Feb 3, 20261.351.351.351.351.35-1.46%2,100
Feb 2, 20261.371.371.371.371.37-1,800
Jan 30, 20261.371.371.371.371.37-1,200
Jan 29, 20261.371.371.371.371.37-600
Jan 28, 20261.371.371.371.371.37-2.14%3,600
Jan 27, 20261.331.401.331.401.406.87%10,800
Jan 26, 20261.341.341.311.311.31-0.76%2,100
Jan 23, 20261.351.351.321.321.32-2.22%1,800
Jan 22, 20261.351.351.351.351.35--
Jan 21, 20261.331.351.321.351.351.50%1,500
Jan 20, 20261.331.331.331.331.33-1.48%1,800
Jan 19, 20261.351.351.351.351.351.50%300
Jan 16, 20261.331.331.331.331.33--
Jan 15, 20261.331.331.331.331.330.76%1,500
Jan 14, 20261.321.321.321.321.32--
Jan 13, 20261.321.321.321.321.32--
Jan 12, 20261.351.351.321.321.32-1.49%1,500
Jan 9, 20261.341.341.341.341.34--
Jan 8, 20261.341.341.341.341.341.52%300
Jan 7, 20261.351.351.321.321.32-1.49%900
Jan 6, 20261.351.351.341.341.34-0.74%3,900
Jan 5, 20261.371.371.321.351.35-3.57%7,500
Jan 2, 20261.401.401.401.401.40--
Dec 30, 20251.401.401.401.401.40-2,100
Dec 29, 20251.401.401.401.401.400.72%1,200
Dec 23, 20251.391.391.391.391.39--
Dec 22, 20251.391.391.391.391.392.21%300
Dec 19, 20251.361.361.361.361.36-2.16%600
Dec 18, 20251.391.391.391.391.39--
Dec 17, 20251.391.391.391.391.39--
Dec 16, 20251.391.391.391.391.39--
Dec 15, 20251.391.391.391.391.392.21%1,500
Dec 12, 20251.361.361.361.361.36--
Dec 11, 20251.361.361.361.361.36--
Dec 10, 20251.361.361.361.361.36--
Dec 9, 20251.361.361.361.361.36--
Dec 8, 20251.361.361.361.361.36--
Dec 5, 20251.361.361.361.361.36-0.73%300
Dec 4, 20251.371.371.371.371.37-600
Dec 3, 20251.371.371.371.371.37-900
Dec 2, 20251.371.371.371.371.37-2,100
Dec 1, 20251.401.401.371.371.37-2.14%4,500