Skip to main content
Maps S.p.A. (BIT:MAPS)
Italy flag Italy · Delayed Price · Currency is EUR
2.490
-0.080 (-3.11%)
Apr 28, 2026, 5:35 PM CET

Maps S.p.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.522.522.492.492.49-3.11%3,800
Apr 27, 20262.532.572.532.572.570.39%1,200
Apr 24, 20262.562.562.562.562.560.79%19
Apr 23, 20262.542.592.492.542.54-1.55%11,940
Apr 22, 20262.582.582.582.582.581.98%20
Apr 21, 20262.592.592.482.532.53-0.39%20,400
Apr 20, 20262.522.542.522.542.540.40%2,910
Apr 17, 20262.502.542.502.532.531.20%16,392
Apr 16, 20262.492.592.452.502.503.31%17,556
Apr 15, 20262.502.522.412.422.42-2.42%15,387
Apr 14, 20262.482.502.482.482.480.40%10,410
Apr 13, 20262.412.472.402.472.470.41%6,990
Apr 10, 20262.462.472.402.462.46-147,090
Apr 9, 20262.402.462.402.462.461.65%2,050
Apr 8, 20262.342.472.342.422.423.42%17,495
Apr 7, 20262.372.372.292.342.34-0.85%22,317
Apr 2, 20262.412.412.252.362.36-3.67%39,818
Apr 1, 20262.412.452.412.452.45-0.41%4,812
Mar 31, 20262.432.462.422.462.461.23%4,250
Mar 30, 20262.432.432.432.432.43--
Mar 27, 20262.432.522.412.432.43-31,411
Mar 26, 20262.392.432.392.432.431.25%5,147
Mar 25, 20262.422.432.392.402.40-0.41%14,154
Mar 24, 20262.372.412.372.412.41-1,550
Mar 23, 20262.412.432.362.412.41-5,300
Mar 20, 20262.412.432.392.412.41-0.82%1,746
Mar 19, 20262.452.482.362.432.43-4,220
Mar 18, 20262.432.442.432.432.43-2,000
Mar 17, 20262.302.452.292.432.435.65%21,376
Mar 16, 20262.312.312.232.302.30-0.86%26,854
Mar 13, 20262.312.322.282.322.32-0.85%3,943
Mar 12, 20262.312.382.292.342.34-1.68%20,244
Mar 11, 20262.332.382.332.382.38-0.83%1,972
Mar 10, 20262.342.402.302.402.402.13%4,037
Mar 9, 20262.322.352.292.352.35-1.26%2,493
Mar 6, 20262.372.382.332.382.38-1.65%3,625
Mar 5, 20262.582.582.352.422.42-1.63%3,117
Mar 4, 20262.482.482.382.462.462.50%4,228
Mar 3, 20262.422.502.322.402.40-2.83%16,471
Mar 2, 20262.632.632.392.472.47-3.52%31,151
Feb 27, 20262.592.612.562.562.56-2.66%9,605
Feb 26, 20262.612.632.572.632.63-9,357
Feb 25, 20262.642.642.602.632.63-0.38%3,001
Feb 24, 20262.612.642.612.642.640.38%5,635
Feb 23, 20262.632.632.602.632.630.38%4,304
Feb 20, 20262.652.692.532.622.62-2.24%37,236
Feb 19, 20262.712.712.672.682.68-1.47%13,303
Feb 18, 20262.732.752.722.722.72-1.45%3,700
Feb 17, 20262.792.792.742.762.76-2.47%12,655
Feb 16, 20262.772.842.732.832.83-2,618
Feb 13, 20262.802.832.802.832.83-1,508
Feb 12, 20262.842.842.782.832.83-1.39%5,173
Feb 11, 20262.922.922.832.872.87-1.71%17,225
Feb 10, 20262.912.932.892.922.92-0.68%5,479
Feb 9, 20262.922.952.902.942.94-1.01%6,996
Feb 6, 20262.902.972.902.972.97-0.34%3,600
Feb 5, 20262.963.012.892.982.98-0.67%2,338
Feb 4, 20262.963.002.963.003.00-0.99%1,005
Feb 3, 20263.033.033.033.033.031.34%5
Feb 2, 20263.033.042.972.992.991.01%2,510
Jan 30, 20263.033.032.952.962.96-2.31%5,140
Jan 29, 20262.963.032.963.033.03-0.33%1,550
Jan 28, 20262.933.052.933.043.040.33%4,816
Jan 27, 20263.033.033.033.033.031.34%55
Jan 26, 20262.952.992.932.992.990.34%2,004
Jan 23, 20263.013.012.982.982.98-1.65%1,500
Jan 22, 20263.013.032.933.033.031.68%1,230
Jan 21, 20262.992.992.982.982.98-0.33%800
Jan 20, 20263.043.052.882.992.99-1.64%16,068
Jan 19, 20263.023.042.983.043.04-0.65%3,511
Jan 16, 20263.043.063.043.063.06-3,575
Jan 15, 20263.053.063.043.063.060.66%12,429
Jan 14, 20263.073.103.033.043.04-0.98%8,215
Jan 13, 20263.053.073.013.073.070.66%8,261
Jan 12, 20263.063.062.973.053.05-0.65%27,665
Jan 9, 20263.063.143.063.073.07-0.97%20,889
Jan 8, 20263.103.103.053.103.100.32%6,006
Jan 7, 20263.073.103.073.093.09-6,138
Jan 6, 20263.053.103.053.093.090.32%7,758
Jan 5, 20263.073.083.013.083.080.98%27,393
Jan 2, 20263.013.053.003.053.052.01%6,703
Dec 30, 20253.003.002.962.992.99-1.64%16,449
Dec 29, 20253.083.082.933.043.04-1.30%67,384
Dec 23, 20253.033.083.023.083.08-4,545
Dec 22, 20253.083.083.033.083.08-0.65%6,887
Dec 19, 20253.043.103.043.103.100.65%7,227
Dec 18, 20253.043.083.043.083.080.33%617
Dec 17, 20253.103.103.053.073.07-0.97%5,250
Dec 16, 20253.083.103.053.103.100.65%5,992
Dec 15, 20253.173.173.023.083.08-2.84%43,681
Dec 12, 20253.193.223.173.173.17-2.16%11,230
Dec 11, 20253.193.243.173.243.241.25%9,767
Dec 10, 20253.373.373.203.203.20-0.31%26,805
Dec 9, 20253.203.213.133.213.210.31%12,512
Dec 8, 20253.203.243.173.203.20-11,494
Dec 5, 20253.263.323.193.203.20-0.62%25,125
Dec 4, 20253.333.363.143.223.22-3.30%47,954
Dec 3, 20253.733.733.263.333.33-8.77%122,612
Dec 2, 20253.423.803.413.653.656.41%199,785
Dec 1, 20253.293.433.293.433.434.26%15,988