Skip to main content
Arnoldo Mondadori Editore S.p.A. (BIT:MN)
Italy flag Italy · Delayed Price · Currency is EUR
2.100
+0.015 (0.72%)
Apr 28, 2026, 5:35 PM CET

Arnoldo Mondadori Editore Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.092.122.072.102.100.72%481,394
Apr 27, 20262.082.102.082.092.09-0.71%143,568
Apr 24, 20262.102.112.082.102.100.48%338,239
Apr 23, 20262.092.132.092.092.09-0.48%585,645
Apr 22, 20262.102.122.092.102.100.72%354,368
Apr 21, 20262.122.122.092.092.09-0.71%417,812
Apr 20, 20262.132.132.102.102.10-0.71%271,638
Apr 17, 20262.102.142.092.122.120.71%888,085
Apr 16, 20262.092.112.082.102.100.72%597,801
Apr 15, 20262.092.092.072.092.090.72%484,425
Apr 14, 20262.092.092.062.072.07-0.24%301,410
Apr 13, 20262.062.082.062.082.080.24%247,930
Apr 10, 20262.092.102.072.072.07-0.48%733,794
Apr 9, 20262.102.102.082.082.08-0.48%360,473
Apr 8, 20262.102.112.052.092.092.45%591,246
Apr 7, 20262.022.092.022.042.040.49%504,818
Apr 2, 20262.022.042.002.032.030.74%273,961
Apr 1, 20262.022.042.012.022.021.15%323,408
Mar 31, 20262.002.021.991.991.990.91%394,625
Mar 30, 20261.981.991.961.971.970.30%280,121
Mar 27, 20261.991.991.971.971.97-0.81%649,627
Mar 26, 20261.972.001.961.981.98-0.10%469,814
Mar 25, 20261.961.991.961.991.991.74%428,992
Mar 24, 20261.971.971.941.951.95-0.41%324,168
Mar 23, 20261.932.011.921.961.96-0.20%688,958
Mar 20, 20261.971.991.941.961.960.92%723,095
Mar 19, 20261.931.971.871.951.95-0.71%1,579,458
Mar 18, 20261.961.961.941.961.960.62%316,628
Mar 17, 20261.961.961.911.951.950.31%1,073,620
Mar 16, 20261.971.971.931.941.94-0.82%295,377
Mar 13, 20261.961.971.951.961.96-1.21%455,650
Mar 12, 20262.012.011.931.981.98-0.20%1,071,285
Mar 11, 20262.022.021.971.991.99-0.20%448,748
Mar 10, 20262.002.021.991.991.990.61%364,216
Mar 9, 20261.971.991.941.981.98-0.80%604,744
Mar 6, 20262.022.021.981.991.99-0.80%265,759
Mar 5, 20262.022.021.992.012.01-304,606
Mar 4, 20261.972.011.972.012.011.41%296,134
Mar 3, 20262.032.031.971.981.98-2.12%735,796
Mar 2, 20262.032.062.032.032.03-1.70%259,368
Feb 27, 20262.072.082.062.062.06-601,033
Feb 26, 20262.032.062.022.062.062.23%528,941
Feb 25, 20262.032.052.022.022.02-0.49%255,999
Feb 24, 20262.022.042.022.032.030.25%290,484
Feb 23, 20262.022.042.012.022.020.75%322,930
Feb 20, 20262.002.022.002.012.010.25%235,145
Feb 19, 20262.012.032.002.002.00-0.74%420,930
Feb 18, 20262.002.032.002.022.020.75%377,323
Feb 17, 20262.002.042.002.002.00-0.25%528,778
Feb 16, 20262.052.061.982.012.01-2.20%918,299
Feb 13, 20262.092.092.052.052.05-1.20%556,029
Feb 12, 20262.112.112.082.082.08-2.12%443,620
Feb 11, 20262.132.132.092.122.12-0.24%380,048
Feb 10, 20262.082.132.082.132.131.19%989,574
Feb 9, 20262.092.112.092.102.10-266,190
Feb 6, 20262.072.102.072.102.100.72%246,293
Feb 5, 20262.102.102.062.092.09-360,916
Feb 4, 20262.092.102.072.092.090.97%414,987
Feb 3, 20262.112.112.072.072.07-1.90%460,338
Feb 2, 20262.132.132.102.112.11-1.17%516,445
Jan 30, 20262.122.132.092.132.131.19%1,015,730
Jan 29, 20262.112.142.082.112.111.69%586,564
Jan 28, 20262.102.112.072.072.07-2.13%420,722
Jan 27, 20262.112.122.092.122.121.44%346,843
Jan 26, 20262.122.122.092.092.09-0.95%549,431
Jan 23, 20262.112.132.102.112.11-353,953
Jan 22, 20262.082.122.082.112.111.45%398,590
Jan 21, 20262.092.092.062.082.08-574,580
Jan 20, 20262.122.122.082.082.08-1.66%201,201
Jan 19, 20262.102.132.092.112.11-0.24%326,390
Jan 16, 20262.162.162.102.122.12-2.08%1,072,257
Jan 15, 20262.182.182.162.162.16-0.23%443,950
Jan 14, 20262.162.172.142.172.170.46%898,839
Jan 13, 20262.142.172.132.162.160.70%678,718
Jan 12, 20262.142.152.122.142.14-724,905
Jan 9, 20262.112.152.112.142.141.42%701,065
Jan 8, 20262.102.112.092.112.110.48%510,869
Jan 7, 20262.132.142.092.102.10-0.71%474,935
Jan 6, 20262.112.122.092.122.120.95%380,864
Jan 5, 20262.112.112.082.102.100.24%435,276
Jan 2, 20262.122.122.082.092.09-1.18%315,791
Dec 30, 20252.072.132.072.122.121.68%574,110
Dec 29, 20252.082.102.062.082.080.97%442,461
Dec 23, 20252.062.072.042.062.06-381,026
Dec 22, 20252.052.062.042.062.060.24%201,459
Dec 19, 20252.052.072.032.062.06-0.48%290,122
Dec 18, 20252.052.072.042.072.070.98%285,950
Dec 17, 20252.032.072.032.052.050.99%337,029
Dec 16, 20252.032.052.032.032.03-0.25%202,772
Dec 15, 20252.042.052.022.032.03-0.49%332,554
Dec 12, 20252.062.072.042.042.04-0.49%132,125
Dec 11, 20252.052.062.032.052.050.49%255,312
Dec 10, 20252.062.062.042.042.04-0.73%137,167
Dec 9, 20252.032.072.032.062.061.48%263,177
Dec 8, 20252.082.082.032.032.03-1.94%175,710
Dec 5, 20252.052.082.052.072.071.23%227,674
Dec 4, 20252.052.052.042.042.04-0.24%156,664
Dec 3, 20252.032.062.032.052.050.74%302,934
Dec 2, 20252.052.062.032.032.03-0.73%288,765
Dec 1, 20252.052.062.042.052.05-0.73%271,279