Skip to main content
Triboo S.p.A. (BIT:TB)
Italy flag Italy · Delayed Price · Currency is EUR
0.363
-0.012 (-3.31%)
Dec 5, 2025, 5:02 PM CET

Triboo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.350.360.350.360.36-11,000
Dec 4, 20250.360.360.350.360.36-0.27%8,000
Dec 3, 20250.360.360.360.360.36-1.09%900
Dec 2, 20250.370.370.370.370.37--
Dec 1, 20250.370.370.360.370.37-0.54%4,610
Nov 28, 20250.370.370.370.370.37--
Nov 27, 20250.370.370.370.370.37-1.33%992
Nov 26, 20250.370.380.370.380.382.46%7,000
Nov 25, 20250.360.370.360.370.37-7,908
Nov 24, 20250.370.370.350.370.371.67%6,064
Nov 21, 20250.360.360.360.360.36-0.83%4,783
Nov 20, 20250.350.360.350.360.36-1.09%9,493
Nov 19, 20250.360.370.350.370.37-16,547
Nov 18, 20250.360.370.360.370.37-1.61%20,983
Nov 17, 20250.360.370.360.370.37-7,100
Nov 14, 20250.370.370.360.370.37-0.53%330
Nov 13, 20250.370.380.370.380.380.81%12,199
Nov 12, 20250.360.370.350.370.370.54%4,500
Nov 11, 20250.360.370.360.370.37-0.54%1,000
Nov 10, 20250.360.370.360.370.37-587
Nov 7, 20250.360.370.360.370.37-0.53%5,190
Nov 6, 20250.370.370.370.370.37--
Nov 5, 20250.370.370.360.370.37-0.53%3,050
Nov 4, 20250.360.380.360.380.38-0.27%1,100
Nov 3, 20250.370.380.370.380.38-0.26%1,100
Oct 31, 20250.370.380.370.380.380.53%26,800
Oct 30, 20250.370.380.370.380.38-4,030
Oct 29, 20250.360.390.350.380.38-0.53%19,340
Oct 28, 20250.380.380.380.380.38--
Oct 27, 20250.370.380.370.380.38-0.53%4,844
Oct 24, 20250.380.380.380.380.38--
Oct 23, 20250.380.380.380.380.380.26%18,314
Oct 22, 20250.370.380.370.380.384.41%19,291
Oct 21, 20250.350.360.350.360.36-9,009
Oct 20, 20250.360.360.350.360.36-0.27%27,157
Oct 17, 20250.350.370.350.360.36-0.55%16,556
Oct 16, 20250.370.370.360.370.37-1.88%28,188
Oct 15, 20250.370.370.370.370.37-56,568
Oct 14, 20250.370.380.370.370.37-0.53%12,842
Oct 13, 20250.380.380.370.380.38-0.79%24,665
Oct 10, 20250.380.380.370.380.380.27%18,908
Oct 9, 20250.380.380.370.380.38-0.26%19,548
Oct 8, 20250.380.380.370.380.38-0.26%20,758
Oct 7, 20250.390.390.370.380.38-3.32%84,468
Oct 6, 20250.390.390.380.390.39-1.26%5,600
Oct 3, 20250.390.400.390.400.40-0.50%65,996
Oct 2, 20250.400.400.380.400.40-0.25%43,100
Oct 1, 20250.400.420.390.400.408.11%459,481
Sep 30, 20250.370.370.360.370.37-1.07%2,620
Sep 29, 20250.370.370.370.370.37--
Sep 26, 20250.380.380.370.370.371.63%14,210
Sep 25, 20250.370.370.370.370.37-2.13%2,682
Sep 24, 20250.370.380.360.380.38-0.27%15,330
Sep 23, 20250.380.380.370.380.381.89%26,279
Sep 22, 20250.380.380.370.370.37-3.14%22,485
Sep 19, 20250.380.380.380.380.38-13,280
Sep 18, 20250.380.380.380.380.38-15,431
Sep 17, 20250.380.390.360.380.380.79%22,462
Sep 16, 20250.380.380.370.380.38-14,700
Sep 15, 20250.380.390.380.380.38-50,807
Sep 12, 20250.360.380.360.380.384.12%21,157
Sep 11, 20250.370.370.360.360.36-0.55%5,935
Sep 10, 20250.370.370.360.370.37-1.35%27,371
Sep 9, 20250.370.370.360.370.37-0.80%67,324
Sep 8, 20250.370.380.370.370.371.36%28,734
Sep 5, 20250.370.370.360.370.37-0.81%29,600
Sep 4, 20250.360.380.360.370.37-0.53%30,622
Sep 3, 20250.370.370.360.370.373.89%22,611
Sep 2, 20250.380.380.360.360.36-5.26%23,400
Sep 1, 20250.360.380.360.380.380.26%29,316
Aug 29, 20250.380.390.360.380.38-1.56%58,805
Aug 28, 20250.360.390.360.390.393.22%281,809
Aug 27, 20250.300.370.300.370.3721.90%412,917
Aug 26, 20250.290.310.290.310.312.00%20,000
Aug 25, 20250.300.310.290.300.300.33%96,950
Aug 22, 20250.300.300.290.300.300.34%42,004
Aug 21, 20250.300.310.290.300.302.76%31,196
Aug 20, 20250.300.300.290.290.29-1.02%90,132
Aug 19, 20250.280.300.280.290.29-0.68%51,556
Aug 18, 20250.290.300.280.300.302.08%18,737
Aug 14, 20250.280.290.280.290.293.21%22,593
Aug 13, 20250.290.300.280.280.28-5.72%32,701
Aug 12, 20250.300.310.290.300.30-1.33%18,389
Aug 11, 20250.310.310.300.300.30-5.05%151,635
Aug 8, 20250.310.320.310.320.32-0.94%13,420
Aug 7, 20250.310.330.310.320.32-0.93%108,921
Aug 6, 20250.330.330.310.320.32-1.82%33,196
Aug 5, 20250.330.330.320.330.33-4.36%76,001
Aug 4, 20250.340.340.340.340.34-1.15%2,000
Aug 1, 20250.350.350.350.350.35--
Jul 31, 20250.340.350.340.350.35-0.57%14,277
Jul 30, 20250.350.360.350.350.35-2.78%24,314
Jul 29, 20250.380.380.350.360.36-1.91%32,939
Jul 28, 20250.370.380.370.370.37-4.18%22,606
Jul 25, 20250.370.380.370.380.38-1.54%181
Jul 24, 20250.380.390.370.390.39-29,197
Jul 23, 20250.390.390.370.390.39-0.77%5,900
Jul 22, 20250.380.390.380.390.390.77%14,910
Jul 21, 20250.380.390.380.390.39-1.27%9,322
Jul 18, 20250.390.400.380.390.39-1.50%8,952