Skip to main content
Triboo S.p.A. (BIT:TB)
Italy flag Italy · Delayed Price · Currency is EUR
0.370
0.00 (0.00%)
Apr 28, 2026, 5:51 PM CET

Triboo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.360.370.360.370.37-1,100
Apr 27, 20260.370.370.370.370.37--
Apr 24, 20260.380.400.370.370.37-2.89%38,191
Apr 23, 20260.380.390.380.380.38-2.06%7,200
Apr 22, 20260.390.390.390.390.39--
Apr 21, 20260.380.390.380.390.39-0.77%2,717
Apr 20, 20260.390.390.390.390.39-1.01%6,425
Apr 17, 20260.400.410.390.400.40-0.50%18,955
Apr 16, 20260.390.400.390.400.403.38%71,759
Apr 15, 20260.380.400.380.390.39-2.53%16,450
Apr 14, 20260.390.400.380.400.401.54%28,827
Apr 13, 20260.380.390.380.390.390.26%18,344
Apr 10, 20260.380.390.380.390.39-0.26%2,247
Apr 9, 20260.360.390.360.390.395.14%38,962
Apr 8, 20260.350.370.350.370.371.93%20,736
Apr 7, 20260.370.380.360.360.36-1.36%21,340
Apr 2, 20260.370.370.370.370.372.51%1,000
Apr 1, 20260.370.380.350.360.36-1.91%34,969
Mar 31, 20260.360.370.360.370.37-0.27%1,629
Mar 30, 20260.360.370.350.370.37-12,200
Mar 27, 20260.370.370.370.370.37--
Mar 26, 20260.350.370.350.370.37-0.27%5,217
Mar 25, 20260.360.370.360.370.372.79%17,412
Mar 24, 20260.360.360.350.360.36-4,402
Mar 23, 20260.340.360.340.360.361.42%11,264
Mar 20, 20260.360.360.350.350.35-0.56%35,374
Mar 19, 20260.350.360.350.360.362.31%12,673
Mar 18, 20260.350.360.340.350.35-0.57%26,719
Mar 17, 20260.340.350.340.350.35-237
Mar 16, 20260.340.350.340.350.35-2,175
Mar 13, 20260.340.350.340.350.352.65%6,729
Mar 12, 20260.340.350.340.340.34-3.68%14,745
Mar 11, 20260.350.350.340.350.35-0.28%8,826
Mar 10, 20260.350.360.340.350.350.28%4,732
Mar 9, 20260.340.350.340.350.35-0.84%1,351
Mar 6, 20260.360.360.340.360.36-0.84%25,617
Mar 5, 20260.350.360.340.360.36-0.28%8,815
Mar 4, 20260.360.360.360.360.36-1.64%7,500
Mar 3, 20260.350.370.350.370.37-0.81%21,295
Mar 2, 20260.350.370.350.370.37-0.27%15,408
Feb 27, 20260.380.380.360.370.37-0.27%9,400
Feb 26, 20260.360.370.360.370.370.27%5,550
Feb 25, 20260.370.370.360.370.37-2.63%43,926
Feb 24, 20260.370.380.360.380.380.53%40,270
Feb 23, 20260.370.380.370.380.380.27%20,005
Feb 20, 20260.380.380.370.380.381.89%1,200
Feb 19, 20260.370.370.350.370.37-1.60%61,700
Feb 18, 20260.360.380.360.380.38-4,927
Feb 17, 20260.360.380.360.380.38-0.27%55,835
Feb 16, 20260.370.380.360.380.38-0.53%3,000
Feb 13, 20260.370.380.360.380.38-0.26%48,237
Feb 12, 20260.380.380.360.380.38-0.52%4,980
Feb 11, 20260.370.380.370.380.38-37,500
Feb 10, 20260.370.380.370.380.380.53%18,050
Feb 9, 20260.380.380.380.380.381.06%5,000
Feb 6, 20260.360.380.360.380.381.90%5,100
Feb 5, 20260.360.380.360.370.37-1.86%12,131
Feb 4, 20260.360.380.350.380.381.90%30,121
Feb 3, 20260.370.380.370.370.37-1.86%3,400
Feb 2, 20260.390.390.370.380.38-1.31%12,409
Jan 30, 20260.380.390.370.380.38-1.04%27,012
Jan 29, 20260.390.390.380.390.39-1.03%35,890
Jan 28, 20260.400.400.390.390.39-1.02%7,570
Jan 27, 20260.390.400.390.390.39-1.75%42,849
Jan 26, 20260.400.410.390.400.40-1.23%28,905
Jan 23, 20260.390.410.390.410.41-0.25%1,562
Jan 22, 20260.390.410.390.410.413.84%12,026
Jan 21, 20260.390.400.390.390.39-3.93%6,502
Jan 20, 20260.390.410.390.410.411.75%9,500
Jan 19, 20260.390.410.390.400.40-0.50%11,843
Jan 16, 20260.410.420.390.400.400.25%188,031
Jan 15, 20260.450.460.400.400.40-10.69%436,566
Jan 14, 20260.390.470.390.450.4513.67%634,003
Jan 13, 20260.390.400.380.400.401.28%12,355
Jan 12, 20260.380.390.370.390.394.00%31,300
Jan 9, 20260.360.380.360.380.38-20,280
Jan 8, 20260.370.380.360.380.38-0.79%2,250
Jan 7, 20260.380.380.360.380.38-0.26%20,600
Jan 6, 20260.360.380.350.380.385.28%89,055
Jan 5, 20260.350.360.350.360.36-12,466
Jan 2, 20260.350.360.350.360.36-1.64%50,651
Dec 30, 20250.350.370.350.370.371.10%3,150
Dec 29, 20250.350.360.350.360.360.84%27,998
Dec 23, 20250.350.360.350.360.361.41%6,100
Dec 22, 20250.350.360.350.350.35-6,037
Dec 19, 20250.350.350.350.350.35-1.94%3,900
Dec 18, 20250.350.360.350.360.36-0.28%1,122
Dec 17, 20250.360.360.360.360.36--
Dec 16, 20250.360.360.360.360.36--
Dec 15, 20250.350.360.350.360.360.28%1,084
Dec 12, 20250.350.360.350.360.36-0.55%9,260
Dec 11, 20250.360.360.360.360.36--
Dec 10, 20250.360.360.360.360.361.97%100
Dec 9, 20250.350.370.350.360.36-2.73%9,450
Dec 8, 20250.370.370.370.370.370.83%192
Dec 5, 20250.350.360.350.360.36-11,000
Dec 4, 20250.360.360.350.360.36-0.27%8,000
Dec 3, 20250.360.360.360.360.36-1.09%900
Dec 2, 20250.370.370.370.370.37--
Dec 1, 20250.370.370.360.370.37-0.54%4,610