Skip to main content
Technoprobe S.p.A. (BIT:TPRO)
Italy flag Italy · Delayed Price · Currency is EUR
13.39
-0.07 (-0.52%)
At close: Dec 5, 2025

Technoprobe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202513.4613.6513.3313.3913.39-0.52%443,196
Dec 4, 202513.5913.6713.1913.4613.460.45%551,951
Dec 3, 202513.1313.4413.1313.4013.403.32%736,219
Dec 2, 202512.9713.2212.8512.9712.970.39%872,285
Dec 1, 202512.7013.0312.5712.9212.922.05%755,921
Nov 28, 202512.2412.8012.2012.6612.663.52%722,923
Nov 27, 202512.3312.4212.1612.2312.23-0.97%431,168
Nov 26, 202511.8412.3511.8412.3512.355.11%559,984
Nov 25, 202511.5911.7711.4311.7511.752.35%416,889
Nov 24, 202511.3311.5611.2511.4811.481.32%1,171,091
Nov 21, 202511.7611.7611.1811.3311.33-6.60%1,811,379
Nov 20, 202512.2512.4411.9012.1312.130.75%975,809
Nov 19, 202511.6312.1411.4412.0412.042.03%989,590
Nov 18, 202511.3311.8011.3211.8011.801.46%373,462
Nov 17, 202511.3111.6811.2711.6311.632.56%670,124
Nov 14, 202511.1911.3710.9911.3411.34-0.35%911,187
Nov 13, 202510.8511.6410.7011.3811.386.36%1,548,019
Nov 12, 202510.6410.8510.3110.7010.701.52%1,231,958
Nov 11, 20259.8010.549.7210.5410.5419.37%2,312,766
Nov 10, 20258.828.998.828.838.831.79%341,011
Nov 7, 20259.009.138.638.688.68-3.18%549,829
Nov 6, 20259.169.378.968.968.96-2.40%583,062
Nov 5, 20259.149.238.949.189.18-1.18%767,467
Nov 4, 20259.229.359.149.299.29-0.32%306,432
Nov 3, 20259.489.489.299.329.32-0.85%286,094
Oct 31, 20259.629.659.409.409.40-1.98%326,509
Oct 30, 20259.689.819.529.599.59-486,262
Oct 29, 20259.409.779.409.599.593.96%776,458
Oct 28, 20259.019.519.019.239.232.22%703,009
Oct 27, 20259.079.159.019.039.03-354,373
Oct 24, 20259.009.168.899.039.030.39%389,261
Oct 23, 20258.809.098.738.998.991.81%469,699
Oct 22, 20259.109.108.798.838.83-2.59%468,201
Oct 21, 20259.059.118.969.079.070.72%287,538
Oct 20, 20258.869.048.809.009.002.39%185,622
Oct 17, 20259.079.078.718.798.79-3.14%641,369
Oct 16, 20258.999.148.959.089.081.57%479,706
Oct 15, 20258.768.978.768.948.942.76%276,561
Oct 14, 20258.728.798.608.708.70-1.86%451,346
Oct 13, 20258.709.028.708.868.862.49%271,526
Oct 10, 20258.838.888.658.658.65-1.59%450,141
Oct 9, 20258.928.998.778.798.79-1.01%465,123
Oct 8, 20258.808.938.778.888.880.23%308,772
Oct 7, 20258.679.228.408.868.86-2.26%468,147
Oct 6, 20258.959.178.899.069.061.34%794,898
Oct 3, 20258.688.988.688.948.943.95%793,068
Oct 2, 20258.468.778.388.608.604.56%852,252
Oct 1, 20258.328.368.098.238.23-1.97%1,175,680
Sep 30, 20258.258.428.258.398.390.30%209,430
Sep 29, 20258.408.528.288.378.37-704,688
Sep 26, 20258.538.588.248.378.37-2.39%693,080
Sep 25, 20258.798.878.528.578.57-2.00%497,813
Sep 24, 20258.829.048.738.758.75-1.02%659,211
Sep 23, 20258.629.068.618.848.840.74%1,064,979
Sep 22, 20258.418.788.408.778.775.41%598,879
Sep 19, 20258.368.418.238.328.32-2.12%918,913
Sep 18, 20257.678.607.668.508.5014.25%2,807,263
Sep 17, 20257.537.667.387.447.44-2.23%807,332
Sep 16, 20257.567.957.507.617.611.74%1,196,088
Sep 15, 20256.977.526.977.487.486.86%774,726
Sep 12, 20256.977.076.977.007.000.94%279,907
Sep 11, 20256.946.996.876.946.940.22%262,404
Sep 10, 20256.836.976.836.926.921.02%282,185
Sep 9, 20256.876.916.816.856.85-300,961
Sep 8, 20256.746.916.746.856.851.86%203,093
Sep 5, 20256.566.806.566.736.732.67%406,648
Sep 4, 20256.506.626.486.556.550.77%414,024
Sep 3, 20256.616.746.506.506.50-0.61%519,537
Sep 2, 20256.846.846.546.546.54-4.66%586,237
Sep 1, 20256.806.926.706.866.861.48%438,997
Aug 29, 20256.876.946.766.766.76-1.74%409,525
Aug 28, 20256.716.946.716.886.881.78%456,550
Aug 27, 20256.826.896.746.766.76-0.73%414,213
Aug 26, 20256.786.826.686.816.810.74%1,205,055
Aug 25, 20256.676.786.636.766.761.96%327,891
Aug 22, 20256.566.666.446.636.632.55%444,804
Aug 21, 20256.506.556.466.476.47-0.61%346,040
Aug 20, 20256.486.646.456.516.510.31%395,012
Aug 19, 20256.426.576.406.496.491.17%418,647
Aug 18, 20256.486.486.366.416.41-0.31%379,083
Aug 14, 20256.336.506.316.436.431.58%439,699
Aug 13, 20256.486.516.336.336.33-1.56%637,692
Aug 12, 20256.266.466.266.436.432.39%660,648
Aug 11, 20256.436.446.186.286.28-2.64%721,007
Aug 8, 20256.216.486.116.456.454.03%1,138,942
Aug 7, 20256.917.045.926.206.20-10.14%2,464,527
Aug 6, 20257.007.026.856.906.90-0.72%380,459
Aug 5, 20257.117.226.906.956.95-1.97%455,598
Aug 4, 20257.117.247.087.097.090.14%278,260
Aug 1, 20257.187.267.037.087.08-1.73%375,145
Jul 31, 20257.397.507.187.217.21-2.37%399,783
Jul 30, 20257.357.457.327.387.380.07%262,218
Jul 29, 20257.337.507.307.387.381.30%322,769
Jul 28, 20257.367.497.287.287.280.62%325,134
Jul 25, 20257.367.397.207.247.24-1.90%415,683
Jul 24, 20257.307.487.277.387.381.03%505,020
Jul 23, 20257.537.537.307.307.30-1.48%701,061
Jul 22, 20257.547.657.417.417.41-2.37%309,711
Jul 21, 20257.927.997.457.597.59-4.35%1,669,914
Jul 18, 20257.927.987.797.947.941.08%373,352