Skip to main content
Technoprobe S.p.A. (BIT:TPRO)
Italy flag Italy · Delayed Price · Currency is EUR
16.00
-0.92 (-5.44%)
Mar 3, 2026, 5:38 PM CET

Technoprobe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202616.3016.4515.9516.18--4.37%553,965
Mar 2, 202616.5917.2216.2016.9216.92-1.28%490,729
Feb 27, 202617.5917.5916.7617.1417.14-1.95%917,318
Feb 26, 202618.0018.1917.0817.4817.48-2.78%716,558
Feb 25, 202618.0018.2617.7917.9817.980.22%422,657
Feb 24, 202617.9718.3617.7717.9417.941.53%400,629
Feb 23, 202617.7617.9717.4117.6717.67-1.83%287,559
Feb 20, 202618.0018.0817.6218.0018.000.90%473,872
Feb 19, 202618.3018.3017.7617.8417.84-2.25%359,073
Feb 18, 202617.7018.3917.6318.2518.252.82%367,480
Feb 17, 202617.8517.8517.1317.7517.75-1.77%490,322
Feb 16, 202617.8118.2217.6718.0718.071.12%401,657
Feb 13, 202617.9118.0817.4717.8717.87-0.28%520,330
Feb 12, 202618.0218.3617.5517.9217.921.88%807,473
Feb 11, 202616.1017.6415.8717.5917.598.58%1,177,834
Feb 10, 202615.9816.3815.8716.2016.201.25%665,451
Feb 9, 202615.9916.0515.7716.0016.001.39%640,272
Feb 6, 202615.6615.8515.2615.7815.782.73%672,769
Feb 5, 202614.9415.6114.9315.3615.362.40%725,922
Feb 4, 202615.5115.6614.9215.0015.00-3.91%621,376
Feb 3, 202615.9316.1515.4115.6115.610.64%712,690
Feb 2, 202615.1315.6814.9415.5115.51-0.77%558,558
Jan 30, 202615.5815.9715.3915.6315.630.51%464,379
Jan 29, 202616.0316.1615.3315.5515.55-2.45%648,456
Jan 28, 202616.5016.6015.5515.9415.940.50%910,441
Jan 27, 202615.7616.1015.7315.8615.861.28%424,919
Jan 26, 202615.9715.9715.4915.6615.66-1.57%723,611
Jan 23, 202616.0816.1815.7415.9115.91-0.81%447,224
Jan 22, 202616.0016.2715.7216.0416.041.78%758,946
Jan 21, 202616.2216.2915.4115.7615.76-1.50%954,313
Jan 20, 202615.6516.1915.5116.0016.001.72%798,757
Jan 19, 202615.1415.9215.0715.7315.731.16%650,729
Jan 16, 202615.1815.6215.0515.5515.552.64%659,999
Jan 15, 202614.4815.2314.3215.1515.157.52%959,282
Jan 14, 202614.3014.3613.9414.0914.09-1.40%641,515
Jan 13, 202614.2014.3014.0214.2914.291.64%356,638
Jan 12, 202614.0214.2513.7814.0614.060.72%429,432
Jan 9, 202613.6813.9613.3213.9613.963.41%476,901
Jan 8, 202613.9614.2013.3813.5013.50-3.30%559,284
Jan 7, 202613.3513.9613.1313.9613.966.81%841,377
Jan 6, 202612.8813.2112.8513.0713.071.71%267,354
Jan 5, 202613.1513.5412.8412.8512.85-0.62%596,330
Jan 2, 202612.5013.0312.3912.9312.935.98%658,946
Dec 30, 202512.1912.3212.1612.2012.200.08%158,730
Dec 29, 202512.1812.2912.0612.1912.19-0.97%239,405
Dec 23, 202512.1712.3912.1112.3112.310.82%413,608
Dec 22, 202512.4812.5712.1912.2112.21-0.73%262,969
Dec 19, 202512.4112.4312.1712.3012.30-1.20%580,463
Dec 18, 202512.3212.5112.2412.4512.450.48%776,384
Dec 17, 202512.7512.8712.3312.3912.39-2.52%989,408
Dec 16, 202512.8312.8812.5112.7112.71-2.61%1,229,026
Dec 15, 202513.0813.1412.7713.0513.05-0.23%766,401
Dec 12, 202513.5513.6613.0813.0813.08-2.32%655,016
Dec 11, 202513.5613.6713.3313.3913.39-0.89%517,112
Dec 10, 202513.6313.7913.4313.5113.51-0.22%350,219
Dec 9, 202513.9014.0813.4713.5413.54-1.53%910,828
Dec 8, 202513.3214.0613.3213.7513.752.69%380,142
Dec 5, 202513.4613.6513.3313.3913.39-0.52%443,196
Dec 4, 202513.5913.6713.1913.4613.460.45%551,951
Dec 3, 202513.1313.4413.1313.4013.403.32%736,219
Dec 2, 202512.9713.2212.8512.9712.970.39%872,285
Dec 1, 202512.7013.0312.5712.9212.922.05%755,921
Nov 28, 202512.2412.8012.2012.6612.663.52%722,923
Nov 27, 202512.3312.4212.1612.2312.23-0.97%431,168
Nov 26, 202511.8412.3511.8412.3512.355.11%559,984
Nov 25, 202511.5911.7711.4311.7511.752.35%416,889
Nov 24, 202511.3311.5611.2511.4811.481.32%1,171,091
Nov 21, 202511.7611.7611.1811.3311.33-6.60%1,811,379
Nov 20, 202512.2512.4411.9012.1312.130.75%975,809
Nov 19, 202511.6312.1411.4412.0412.042.03%989,590
Nov 18, 202511.3311.8011.3211.8011.801.46%373,462
Nov 17, 202511.3111.6811.2711.6311.632.56%670,124
Nov 14, 202511.1911.3710.9911.3411.34-0.35%911,187
Nov 13, 202510.8511.6410.7011.3811.386.36%1,548,019
Nov 12, 202510.6410.8510.3110.7010.701.52%1,231,958
Nov 11, 20259.8010.549.7210.5410.5419.37%2,312,766
Nov 10, 20258.828.998.828.838.831.79%341,011
Nov 7, 20259.009.138.638.688.68-3.18%549,829
Nov 6, 20259.169.378.968.968.96-2.40%583,062
Nov 5, 20259.149.238.949.189.18-1.18%767,467
Nov 4, 20259.229.359.149.299.29-0.32%306,432
Nov 3, 20259.489.489.299.329.32-0.85%286,094
Oct 31, 20259.629.659.409.409.40-1.98%326,509
Oct 30, 20259.689.819.529.599.59-486,262
Oct 29, 20259.409.779.409.599.593.96%776,458
Oct 28, 20259.019.519.019.239.232.22%703,009
Oct 27, 20259.079.159.019.039.03-354,373
Oct 24, 20259.009.168.899.039.030.39%389,261
Oct 23, 20258.809.098.738.998.991.81%469,699
Oct 22, 20259.109.108.798.838.83-2.59%468,201
Oct 21, 20259.059.118.969.079.070.72%287,538
Oct 20, 20258.869.048.809.009.002.39%185,622
Oct 17, 20259.079.078.718.798.79-3.14%641,369
Oct 16, 20258.999.148.959.089.081.57%479,706
Oct 15, 20258.768.978.768.948.942.76%276,561
Oct 14, 20258.728.798.608.708.70-1.86%451,346
Oct 13, 20258.709.028.708.868.862.49%271,526
Oct 10, 20258.838.888.658.658.65-1.59%450,141
Oct 9, 20258.928.998.778.798.79-1.01%465,123
Oct 8, 20258.808.938.778.888.880.23%308,772