Skip to main content
Technoprobe S.p.A. (BIT:TPRO)
Italy flag Italy · Delayed Price · Currency is EUR
17.33
-0.29 (-1.65%)
Apr 28, 2026, 5:35 PM CET

Technoprobe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.6417.8617.1017.3317.33-1.65%399,489
Apr 27, 202618.0018.2817.6217.6217.62-1.40%428,988
Apr 24, 202618.3218.3217.8717.8717.87-2.19%499,238
Apr 23, 202617.9018.2917.7618.2718.272.70%600,345
Apr 22, 202617.9718.1817.5317.7917.790.34%355,599
Apr 21, 202618.1418.2017.5317.7317.73-1.17%419,495
Apr 20, 202618.4418.6017.7117.9417.94-3.03%708,844
Apr 17, 202617.1318.8417.1218.5018.509.08%1,500,804
Apr 16, 202617.0117.3816.6916.9616.961.07%475,779
Apr 15, 202616.7016.8816.4516.7816.781.27%441,861
Apr 14, 202616.6017.0816.3816.5716.571.47%527,277
Apr 13, 202616.2016.5316.1316.3316.33-0.79%361,932
Apr 10, 202616.2716.6516.1116.4616.462.30%399,251
Apr 9, 202616.6416.6815.8316.0916.09-3.71%644,378
Apr 8, 202616.3316.7115.8316.7116.7110.74%947,661
Apr 7, 202615.1215.4014.9115.0915.09-0.20%413,529
Apr 2, 202614.7615.2214.4615.1215.12-0.79%345,283
Apr 1, 202615.0515.2914.7615.2415.246.72%590,915
Mar 31, 202614.3314.6114.1114.2814.28-0.76%572,454
Mar 30, 202614.4514.8614.0614.3914.391.41%854,434
Mar 27, 202614.6814.6813.9214.1914.19-1.60%407,777
Mar 26, 202614.8914.8914.2814.4214.42-4.44%613,959
Mar 25, 202614.3515.3114.3015.0915.097.25%1,037,739
Mar 24, 202613.9614.1613.6614.0714.070.79%305,592
Mar 23, 202613.0414.2812.7113.9613.964.65%931,155
Mar 20, 202613.7314.3213.1613.3413.340.08%4,234,850
Mar 19, 202615.3815.5913.3313.3313.33-18.47%1,684,712
Mar 18, 202615.9916.3515.8616.3516.353.28%421,357
Mar 17, 202615.4415.9515.2215.8315.831.60%377,646
Mar 16, 202615.7515.9115.4115.5815.58-0.13%317,509
Mar 13, 202615.5415.9115.5115.6015.60-0.19%211,096
Mar 12, 202615.7716.1115.4215.6315.63-2.07%283,977
Mar 11, 202615.8116.2115.5015.9615.960.38%385,868
Mar 10, 202615.9116.2415.7015.9015.903.31%605,467
Mar 9, 202614.3515.4013.8015.3915.390.98%691,934
Mar 6, 202616.1016.1015.0615.2415.24-4.45%689,019
Mar 5, 202616.5017.1615.7315.9515.95-2.57%581,138
Mar 4, 202615.7816.6315.6816.3716.372.31%459,271
Mar 3, 202616.3016.4515.9516.0016.00-5.44%798,846
Mar 2, 202616.5917.2216.2016.9216.92-1.28%490,729
Feb 27, 202617.5917.5916.7617.1417.14-1.95%917,318
Feb 26, 202618.0018.1917.0817.4817.48-2.78%716,558
Feb 25, 202618.0018.2617.7917.9817.980.22%422,657
Feb 24, 202617.9718.3617.7717.9417.941.53%400,629
Feb 23, 202617.7617.9717.4117.6717.67-1.83%287,559
Feb 20, 202618.0018.0817.6218.0018.000.90%473,872
Feb 19, 202618.3018.3017.7617.8417.84-2.25%359,073
Feb 18, 202617.7018.3917.6318.2518.252.82%367,480
Feb 17, 202617.8517.8517.1317.7517.75-1.77%490,322
Feb 16, 202617.8118.2217.6718.0718.071.12%401,657
Feb 13, 202617.9118.0817.4717.8717.87-0.28%520,330
Feb 12, 202618.0218.3617.5517.9217.921.88%807,473
Feb 11, 202616.1017.6415.8717.5917.598.58%1,177,834
Feb 10, 202615.9816.3815.8716.2016.201.25%665,451
Feb 9, 202615.9916.0515.7716.0016.001.39%640,272
Feb 6, 202615.6615.8515.2615.7815.782.73%672,769
Feb 5, 202614.9415.6114.9315.3615.362.40%725,922
Feb 4, 202615.5115.6614.9215.0015.00-3.91%621,376
Feb 3, 202615.9316.1515.4115.6115.610.64%712,690
Feb 2, 202615.1315.6814.9415.5115.51-0.77%558,558
Jan 30, 202615.5815.9715.3915.6315.630.51%464,379
Jan 29, 202616.0316.1615.3315.5515.55-2.45%648,456
Jan 28, 202616.5016.6015.5515.9415.940.50%910,441
Jan 27, 202615.7616.1015.7315.8615.861.28%424,919
Jan 26, 202615.9715.9715.4915.6615.66-1.57%723,611
Jan 23, 202616.0816.1815.7415.9115.91-0.81%447,224
Jan 22, 202616.0016.2715.7216.0416.041.78%758,946
Jan 21, 202616.2216.2915.4115.7615.76-1.50%954,313
Jan 20, 202615.6516.1915.5116.0016.001.72%798,757
Jan 19, 202615.1415.9215.0715.7315.731.16%650,729
Jan 16, 202615.1815.6215.0515.5515.552.64%659,999
Jan 15, 202614.4815.2314.3215.1515.157.52%959,282
Jan 14, 202614.3014.3613.9414.0914.09-1.40%641,515
Jan 13, 202614.2014.3014.0214.2914.291.64%356,638
Jan 12, 202614.0214.2513.7814.0614.060.72%429,432
Jan 9, 202613.6813.9613.3213.9613.963.41%476,901
Jan 8, 202613.9614.2013.3813.5013.50-3.30%559,284
Jan 7, 202613.3513.9613.1313.9613.966.81%841,377
Jan 6, 202612.8813.2112.8513.0713.071.71%267,354
Jan 5, 202613.1513.5412.8412.8512.85-0.62%596,330
Jan 2, 202612.5013.0312.3912.9312.935.98%658,946
Dec 30, 202512.1912.3212.1612.2012.200.08%158,730
Dec 29, 202512.1812.2912.0612.1912.19-0.97%239,405
Dec 23, 202512.1712.3912.1112.3112.310.82%413,608
Dec 22, 202512.4812.5712.1912.2112.21-0.73%262,969
Dec 19, 202512.4112.4312.1712.3012.30-1.20%580,463
Dec 18, 202512.3212.5112.2412.4512.450.48%776,384
Dec 17, 202512.7512.8712.3312.3912.39-2.52%989,408
Dec 16, 202512.8312.8812.5112.7112.71-2.61%1,229,026
Dec 15, 202513.0813.1412.7713.0513.05-0.23%766,401
Dec 12, 202513.5513.6613.0813.0813.08-2.32%655,016
Dec 11, 202513.5613.6713.3313.3913.39-0.89%517,112
Dec 10, 202513.6313.7913.4313.5113.51-0.22%350,219
Dec 9, 202513.9014.0813.4713.5413.54-1.53%910,828
Dec 8, 202513.3214.0613.3213.7513.752.69%380,142
Dec 5, 202513.4613.6513.3313.3913.39-0.52%443,196
Dec 4, 202513.5913.6713.1913.4613.460.45%551,951
Dec 3, 202513.1313.4413.1313.4013.403.32%736,219
Dec 2, 202512.9713.2212.8512.9712.970.39%872,285
Dec 1, 202512.7013.0312.5712.9212.922.05%755,921