Skip to main content
Tessellis S.p.A. (BIT:TSL)
Italy flag Italy · Delayed Price · Currency is EUR
0.0750
0.00 (0.00%)
Apr 29, 2026, 5:35 PM CET

Tessellis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.080.070.080.08-2.60%2,317,779
Apr 27, 20260.080.080.080.080.08-1.41%2,197,398
Apr 24, 20260.080.080.080.080.08-3.22%2,582,253
Apr 23, 20260.080.080.080.080.08-2.54%1,736,673
Apr 22, 20260.080.080.080.080.08-0.48%1,462,815
Apr 21, 20260.080.080.080.080.081.22%1,924,636
Apr 20, 20260.080.080.080.080.081.11%1,236,912
Apr 17, 20260.080.080.080.080.081.62%5,370,319
Apr 16, 20260.080.080.080.080.08-0.37%2,112,506
Apr 15, 20260.080.090.080.080.08-1.11%7,944,568
Apr 14, 20260.080.080.080.080.082.14%2,318,139
Apr 10, 20260.080.080.080.080.08-0.63%2,442,397
Apr 9, 20260.080.080.080.080.08-2.32%1,956,047
Apr 8, 20260.080.080.080.080.083.67%8,438,796
Apr 7, 20260.080.090.080.080.081.41%20,077,880
Apr 2, 20260.070.080.070.080.089.41%7,605,997
Apr 1, 20260.070.070.070.070.072.89%3,474,987
Mar 31, 20260.070.070.070.070.073.59%2,574,443
Mar 30, 20260.070.070.070.070.07-2.05%3,795,070
Mar 27, 20260.070.070.070.070.07-2.29%3,011,538
Mar 26, 20260.070.070.070.070.073.41%6,541,828
Mar 25, 20260.070.070.070.070.071.20%2,118,198
Mar 24, 20260.070.070.060.070.07-1.33%1,880,452
Mar 23, 20260.060.070.060.070.077.99%8,514,493
Mar 20, 20260.060.070.060.060.06-1.88%870,731
Mar 19, 20260.060.070.060.060.061.92%2,782,758
Mar 18, 20260.070.070.060.060.06-4.72%3,773,339
Mar 17, 20260.070.070.070.070.07-1.20%1,747,305
Mar 16, 20260.070.070.070.070.07-0.15%1,550,738
Mar 13, 20260.070.070.070.070.07-2.35%2,772,378
Mar 12, 20260.070.070.070.070.07-1.87%1,883,098
Mar 11, 20260.070.070.070.070.07-2.11%2,604,410
Mar 10, 20260.070.070.070.070.073.80%3,675,007
Mar 9, 20260.070.070.070.070.07-1.44%3,678,608
Mar 6, 20260.070.070.070.070.07-2.39%2,508,597
Mar 5, 20260.070.070.070.070.07-3.13%6,886,328
Mar 4, 20260.070.070.070.070.076.22%7,416,696
Mar 3, 20260.080.080.070.070.07-9.08%14,863,770
Mar 2, 20260.080.080.080.080.08-6.06%8,956,988
Feb 27, 20260.080.080.080.080.08-2.06%2,235,790
Feb 26, 20260.080.080.080.080.082.10%2,670,335
Feb 25, 20260.080.080.080.080.082.41%1,980,010
Feb 24, 20260.080.080.080.080.08-2.11%3,382,957
Feb 23, 20260.080.080.080.080.08-0.37%2,152,643
Feb 20, 20260.080.080.080.080.080.25%1,540,812
Feb 19, 20260.080.080.080.080.08-2.18%2,021,705
Feb 18, 20260.080.080.080.080.081.98%1,808,235
Feb 17, 20260.080.080.080.080.08-1,016,408
Feb 16, 20260.080.080.080.080.08-2.29%3,030,766
Feb 13, 20260.080.080.080.080.08-0.72%1,743,131
Feb 12, 20260.080.090.080.080.080.12%2,765,667
Feb 11, 20260.090.090.080.080.08-2.68%1,325,777
Feb 10, 20260.080.090.080.090.094.38%4,787,332
Feb 9, 20260.080.080.080.080.08-0.36%3,573,660
Feb 6, 20260.090.090.080.080.08-7.42%9,600,706
Feb 5, 20260.090.090.090.090.09-1.66%2,440,286
Feb 4, 20260.090.090.090.090.091.23%3,415,096
Feb 3, 20260.090.090.090.090.09-1.22%4,664,893
Feb 2, 20260.090.090.090.090.091.23%4,541,793
Jan 30, 20260.090.090.090.090.091.13%1,806,561
Jan 29, 20260.090.090.090.090.09-3.28%5,264,015
Jan 28, 20260.090.090.090.090.091.11%1,424,060
Jan 27, 20260.090.090.090.090.09-0.66%1,680,101
Jan 26, 20260.090.090.090.090.091.11%3,391,471
Jan 23, 20260.090.090.090.090.09-0.77%2,371,441
Jan 22, 20260.090.090.090.090.091.91%3,739,838
Jan 21, 20260.090.090.090.090.09-2,546,938
Jan 20, 20260.090.090.090.090.09-2,158,329
Jan 19, 20260.090.090.090.090.09-2.09%4,966,543
Jan 16, 20260.090.090.090.090.09-1.20%2,753,888
Jan 15, 20260.090.090.090.090.09-1.29%1,554,421
Jan 14, 20260.090.090.090.090.09-0.32%4,180,909
Jan 13, 20260.090.100.090.090.090.54%3,193,893
Jan 12, 20260.100.100.090.090.09-1.80%3,241,429
Jan 9, 20260.090.100.090.090.092.49%8,896,705
Jan 8, 20260.090.090.090.090.096.21%10,784,570
Jan 7, 20260.090.090.090.090.09-5.02%10,004,080
Jan 6, 20260.090.090.090.090.09-1.29%5,827,514
Jan 5, 20260.110.110.090.090.09-8.12%18,863,170
Jan 2, 20260.100.110.100.100.105.21%15,041,450
Dec 30, 20250.090.100.090.100.102.67%16,958,820
Dec 29, 20250.090.090.090.090.099.10%14,270,400
Dec 23, 20250.080.090.080.090.091.06%3,549,260
Dec 22, 20250.090.090.080.080.08-2.08%6,573,639
Dec 19, 20250.080.090.080.090.094.21%6,367,649
Dec 18, 20250.080.090.080.080.08-1.66%2,908,487
Dec 17, 20250.080.090.080.080.08-1.40%4,232,739
Dec 16, 20250.080.090.080.090.094.00%7,798,100
Dec 15, 20250.090.090.080.080.08-4.30%9,319,264
Dec 12, 20250.080.090.080.090.096.30%26,230,950
Dec 11, 20250.080.080.080.080.086.86%12,433,130
Dec 10, 20250.070.080.070.080.082.57%7,655,109
Dec 9, 20250.070.070.070.070.071.23%2,325,141
Dec 8, 20250.070.070.070.070.07-0.54%1,478,881
Dec 5, 20250.070.070.070.070.070.41%2,191,926
Dec 4, 20250.080.080.070.070.07-3.05%4,201,778
Dec 3, 20250.070.080.070.080.082.59%5,062,778
Dec 2, 20250.070.080.070.070.071.24%12,848,340
Dec 1, 20250.070.070.070.070.071.40%2,651,910
Nov 28, 20250.070.070.070.070.07-0.56%2,774,527