Skip to main content
2S Metal PCL (BKK:2S)
Thailand flag Thailand · Delayed Price · Currency is THB
2.620
0.00 (0.00%)
At close: Mar 6, 2026

2S Metal PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.622.622.582.622.62-8,907
Mar 5, 20262.542.622.542.622.622.34%73,145
Mar 4, 20262.602.602.462.562.56-0.78%36,025
Mar 2, 20262.642.682.582.582.58-3.01%150,200
Feb 27, 20262.702.702.642.662.66-0.75%108,345
Feb 26, 20262.662.742.662.682.68-0.74%94,000
Feb 25, 20262.662.762.662.702.702.27%75,317
Feb 24, 20262.602.642.602.642.640.76%4,545
Feb 23, 20262.622.642.622.622.62-0.76%16,012
Feb 20, 20262.662.782.642.642.64-17,896
Feb 19, 20262.522.642.522.642.645.60%146,755
Feb 18, 20262.482.522.482.502.50-123,839
Feb 17, 20262.502.522.462.502.50-35,100
Feb 16, 20262.502.522.462.502.50-0.79%118,400
Feb 13, 20262.502.522.502.522.520.80%16,301
Feb 12, 20262.482.502.482.502.500.81%14,603
Feb 11, 20262.482.482.462.482.480.81%606,072
Feb 10, 20262.542.542.462.462.46-2.38%77,051
Feb 9, 20262.502.542.502.522.521.61%94,670
Feb 6, 20262.502.502.482.482.48-0.80%19,201
Feb 5, 20262.502.522.482.502.50-23,001
Feb 4, 20262.502.522.502.502.50-0.79%30,200
Feb 3, 20262.482.522.462.522.521.61%63,942
Feb 2, 20262.462.482.462.482.48-58,240
Jan 30, 20262.482.502.482.482.48-20,601
Jan 29, 20262.462.502.462.482.480.81%26,100
Jan 28, 20262.462.502.462.462.46-1.60%40,412
Jan 27, 20262.482.522.482.502.50-69,145
Jan 26, 20262.502.502.502.502.500.81%71,702
Jan 23, 20262.482.522.482.482.48-271,600
Jan 22, 20262.482.502.462.482.48-1.59%180,627
Jan 21, 20262.442.522.442.522.522.44%50,680
Jan 20, 20262.462.482.462.462.46-41,900
Jan 19, 20262.442.462.422.462.46-1,001
Jan 16, 20262.462.482.442.462.46-5,121
Jan 15, 20262.462.462.442.462.460.82%1,700
Jan 14, 20262.462.482.442.442.44-0.81%876
Jan 13, 20262.462.462.422.462.460.82%4,354
Jan 12, 20262.462.462.442.442.44-0.81%3,000
Jan 9, 20262.502.502.462.462.460.82%9,718
Jan 8, 20262.442.442.422.442.440.83%6,401
Jan 7, 20262.422.442.422.422.42-55,919
Jan 6, 20262.362.442.342.422.423.42%79,400
Jan 5, 20262.342.382.342.342.34-16,539
Dec 30, 20252.342.382.342.342.34-100,800
Dec 29, 20252.362.362.342.342.34-0.85%14,762
Dec 26, 20252.342.362.342.362.360.85%48,404
Dec 25, 20252.382.382.342.342.34-1.68%23,400
Dec 24, 20252.362.382.362.382.382.59%4,600
Dec 23, 20252.342.382.322.322.32-1.69%170,834
Dec 22, 20252.342.362.302.362.36-223,800
Dec 19, 20252.342.362.342.362.36-800
Dec 18, 20252.342.362.342.362.36-7,300
Dec 17, 20252.342.362.342.362.360.85%54,300
Dec 16, 20252.322.342.322.342.340.86%15,702
Dec 15, 20252.362.362.302.322.32-1.69%137,910
Dec 12, 20252.402.402.322.362.361.72%15,705
Dec 11, 20252.322.322.302.322.32-224,400
Dec 9, 20252.302.322.302.322.320.87%9,500
Dec 8, 20252.402.402.302.302.30-53,056
Dec 4, 20252.322.322.302.302.30-0.86%215,201
Dec 3, 20252.302.342.302.322.320.87%17,660
Dec 2, 20252.322.362.302.302.30-148,709
Dec 1, 20252.362.382.302.302.30-2.54%658,025
Nov 28, 20252.362.362.362.362.36-600
Nov 27, 20252.282.462.282.362.362.61%15,800
Nov 26, 20252.362.362.282.302.30-2.54%14,100
Nov 25, 20252.362.382.342.362.36-0.84%14,901
Nov 24, 20252.342.482.302.382.38-14,608
Nov 21, 20252.382.382.362.382.38-7,770
Nov 20, 20252.382.382.382.382.38-0.83%9,100
Nov 19, 20252.402.402.362.402.40-14,610
Nov 18, 20252.402.422.402.402.40-5,328
Nov 17, 20252.482.482.402.402.40-7,405
Nov 14, 20252.462.482.382.402.40-2.44%29,419
Nov 13, 20252.482.482.422.462.46-0.81%90,714
Nov 12, 20252.462.562.462.482.480.81%2,100
Nov 11, 20252.462.462.462.462.460.82%3,602
Nov 10, 20252.462.462.442.442.440.83%18,209
Nov 7, 20252.502.502.422.422.42-4,610
Nov 6, 20252.442.442.422.422.420.83%28,500
Nov 5, 20252.382.442.382.402.400.84%104,800
Nov 4, 20252.502.502.382.382.38-4.03%244,745
Nov 3, 20252.502.522.462.482.48-136,644
Oct 31, 20252.542.542.462.482.48-2.36%48,243
Oct 30, 20252.522.542.522.542.54-17,602
Oct 29, 20252.542.582.542.542.54-1.55%52,810
Oct 28, 20252.602.602.582.582.58-0.77%49,808
Oct 27, 20252.602.622.602.602.60-0.76%7,701
Oct 24, 20252.662.662.622.622.62-1.50%26,638
Oct 22, 20252.702.702.622.662.66-1.48%36,060
Oct 21, 20252.682.722.682.702.700.75%59,600
Oct 20, 20252.622.702.622.682.680.75%19,614
Oct 17, 20252.682.682.662.662.66-0.75%22,803
Oct 16, 20252.682.682.622.682.682.29%1,022
Oct 15, 20252.642.662.622.622.62-0.76%31,150
Oct 14, 20252.682.702.622.642.64-1.49%5,400
Oct 10, 20252.702.702.682.682.680.75%13,200
Oct 9, 20252.642.682.642.662.661.53%5,000
Oct 8, 20252.642.642.622.622.62-0.76%29,410