Skip to main content
2S Metal PCL (BKK:2S)
Thailand flag Thailand · Delayed Price · Currency is THB
2.720
+0.020 (0.74%)
Apr 29, 2026, 2:18 PM ICT

2S Metal PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.682.702.682.702.701.50%108,845
Apr 27, 20262.702.702.602.662.66-1.48%190,804
Apr 24, 20262.682.702.682.702.70-97,990
Apr 23, 20262.682.702.682.702.70-100,400
Apr 22, 20262.682.702.662.702.700.75%135,652
Apr 21, 20262.682.682.662.682.68-43,228
Apr 20, 20262.682.682.642.682.682.29%56,639
Apr 17, 20262.602.702.582.622.62-2.96%181,800
Apr 16, 20262.662.702.662.702.70-26,600
Apr 10, 20262.742.742.702.702.70-186,601
Apr 9, 20262.682.742.662.702.702.27%236,504
Apr 8, 20262.642.722.602.642.64-2.94%105,857
Apr 7, 20262.722.762.722.722.72-0.73%115,300
Apr 3, 20262.802.802.742.742.74-1.44%102,000
Apr 2, 20262.842.862.782.782.78-2.80%178,501
Apr 1, 20262.902.902.842.862.86-2.05%297,664
Mar 31, 20262.902.922.862.922.92-473,224
Mar 30, 20262.722.922.722.922.928.15%952,183
Mar 27, 20262.562.742.562.702.704.65%258,410
Mar 26, 20262.542.602.542.582.580.78%119,701
Mar 25, 20262.522.562.522.562.56-24,401
Mar 24, 20262.502.562.502.562.560.79%16,819
Mar 23, 20262.542.562.402.542.54-130,148
Mar 20, 20262.562.582.542.542.54-1.55%86,200
Mar 19, 20262.522.582.522.582.581.57%117,700
Mar 18, 20262.502.582.482.542.541.60%78,400
Mar 17, 20262.522.522.482.502.50-0.79%42,400
Mar 16, 20262.522.522.502.522.52-0.79%22,300
Mar 13, 20262.542.542.542.542.54-4,101
Mar 12, 20262.442.562.442.542.54-4.51%86,584
Mar 11, 20262.682.682.642.662.54-166,375
Mar 10, 20262.682.682.642.662.541.53%8,406
Mar 9, 20262.602.682.502.622.50-8,820
Mar 6, 20262.622.622.582.622.50-8,907
Mar 5, 20262.542.622.542.622.502.34%73,145
Mar 4, 20262.602.602.462.562.44-0.78%36,025
Mar 2, 20262.642.682.582.582.46-3.01%150,200
Feb 27, 20262.702.702.642.662.54-0.75%108,345
Feb 26, 20262.662.742.662.682.56-0.74%94,000
Feb 25, 20262.662.762.662.702.582.27%75,317
Feb 24, 20262.602.642.602.642.520.76%4,545
Feb 23, 20262.622.642.622.622.50-0.76%16,012
Feb 20, 20262.662.782.642.642.52-17,896
Feb 19, 20262.522.642.522.642.525.60%146,755
Feb 18, 20262.482.522.482.502.39-123,839
Feb 17, 20262.502.522.462.502.39-35,100
Feb 16, 20262.502.522.462.502.39-0.79%118,400
Feb 13, 20262.502.522.502.522.410.80%16,301
Feb 12, 20262.482.502.482.502.390.81%14,603
Feb 11, 20262.482.482.462.482.370.81%606,072
Feb 10, 20262.542.542.462.462.35-2.38%77,051
Feb 9, 20262.502.542.502.522.411.61%94,670
Feb 6, 20262.502.502.482.482.37-0.80%19,201
Feb 5, 20262.502.522.482.502.39-23,001
Feb 4, 20262.502.522.502.502.39-0.79%30,200
Feb 3, 20262.482.522.462.522.411.61%63,942
Feb 2, 20262.462.482.462.482.37-58,240
Jan 30, 20262.482.502.482.482.37-20,601
Jan 29, 20262.462.502.462.482.370.81%26,100
Jan 28, 20262.462.502.462.462.35-1.60%40,412
Jan 27, 20262.482.522.482.502.39-69,145
Jan 26, 20262.502.502.502.502.390.81%71,702
Jan 23, 20262.482.522.482.482.37-271,600
Jan 22, 20262.482.502.462.482.37-1.59%180,627
Jan 21, 20262.442.522.442.522.412.44%50,680
Jan 20, 20262.462.482.462.462.35-41,900
Jan 19, 20262.442.462.422.462.35-1,001
Jan 16, 20262.462.482.442.462.35-5,121
Jan 15, 20262.462.462.442.462.350.82%1,700
Jan 14, 20262.462.482.442.442.33-0.81%876
Jan 13, 20262.462.462.422.462.350.82%4,354
Jan 12, 20262.462.462.442.442.33-0.81%3,000
Jan 9, 20262.502.502.462.462.350.82%9,718
Jan 8, 20262.442.442.422.442.330.83%6,401
Jan 7, 20262.422.442.422.422.31-55,919
Jan 6, 20262.362.442.342.422.313.42%79,400
Jan 5, 20262.342.382.342.342.23-16,539
Dec 30, 20252.342.382.342.342.23-100,800
Dec 29, 20252.362.362.342.342.23-0.85%14,762
Dec 26, 20252.342.362.342.362.250.85%48,404
Dec 25, 20252.382.382.342.342.23-1.68%23,400
Dec 24, 20252.362.382.362.382.272.59%4,600
Dec 23, 20252.342.382.322.322.22-1.69%170,834
Dec 22, 20252.342.362.302.362.25-223,800
Dec 19, 20252.342.362.342.362.25-800
Dec 18, 20252.342.362.342.362.25-7,300
Dec 17, 20252.342.362.342.362.250.85%54,300
Dec 16, 20252.322.342.322.342.230.86%15,702
Dec 15, 20252.362.362.302.322.22-1.69%137,910
Dec 12, 20252.402.402.322.362.251.72%15,705
Dec 11, 20252.322.322.302.322.22-224,400
Dec 9, 20252.302.322.302.322.220.87%9,500
Dec 8, 20252.402.402.302.302.20-53,056
Dec 4, 20252.322.322.302.302.20-0.86%215,201
Dec 3, 20252.302.342.302.322.220.87%17,660
Dec 2, 20252.322.362.302.302.20-148,709
Dec 1, 20252.362.382.302.302.20-2.54%658,025
Nov 28, 20252.362.362.362.362.25-600
Nov 27, 20252.282.462.282.362.252.61%15,800
Nov 26, 20252.362.362.282.302.20-2.54%14,100