Skip to main content
Apple Inc. (BKK:AAPL01)
Thailand flag Thailand · Delayed Price · Currency is THB
24.00
-0.30 (-1.23%)
Last updated: Mar 9, 2026, 1:46 PM ICT

Apple Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202623.8024.3023.8024.0024.00-1.23%3,754
Mar 6, 202624.4024.5024.2024.3024.30-0.41%6,181
Mar 5, 202624.4024.5024.3024.4024.400.41%6,868
Mar 4, 202624.6024.6024.2024.3024.300.83%10,651
Mar 2, 202624.9024.9024.0024.1024.10-3.21%14,923
Feb 27, 202625.0025.2524.7024.9024.90-0.40%88,513
Feb 26, 202624.9025.2524.8025.0025.000.81%24,486
Feb 25, 202624.9025.2524.4024.8024.801.22%89,364
Feb 24, 202624.0024.5024.0024.5024.502.08%11,886
Feb 23, 202623.9024.1023.8024.0024.00-16,102
Feb 20, 202624.0024.3023.9024.0024.00-0.41%4,344
Feb 19, 202624.3024.4024.1024.1024.10-2.03%28,227
Feb 18, 202624.4024.6023.6024.6024.604.24%36,419
Feb 17, 202623.5023.6023.3023.6023.600.43%27,275
Feb 16, 202624.0024.0023.5023.5023.50-2.08%11,763
Feb 13, 202624.0025.0023.8024.0024.00-4.95%51,742
Feb 12, 202625.2525.7525.0025.2525.25-4,564
Feb 11, 202625.2525.2525.0025.2525.25-1,567
Feb 10, 202625.2525.2524.9025.2525.25-0.98%13,333
Feb 9, 202625.5026.0025.2525.5025.50-29,739
Feb 6, 202625.7526.0025.5025.5025.50-0.97%44,607
Feb 5, 202625.2526.0025.2525.7525.751.98%25,108
Feb 4, 202624.8025.2524.8025.2525.251.81%50,318
Feb 3, 202624.1024.9023.9024.8024.802.48%42,634
Feb 2, 202623.8024.2023.4024.2024.201.68%99,130
Jan 30, 202623.6023.9023.5023.8023.800.85%63,825
Jan 29, 202623.8023.8023.3023.6023.60-0.42%31,349
Jan 28, 202623.8024.0023.5023.7023.700.42%7,989
Jan 27, 202622.8023.6022.8023.6023.603.51%32,245
Jan 26, 202622.8022.8022.5022.8022.80-13,727
Jan 23, 202623.1023.1022.8022.8022.80-1.30%14,392
Jan 22, 202622.5023.1022.5023.1023.102.67%17,708
Jan 21, 202623.1023.2022.5022.5022.50-2.60%105,648
Jan 20, 202623.6023.6023.0023.1023.10-1.70%38,042
Jan 19, 202623.8023.9023.5023.5023.50-1.67%17,626
Jan 16, 202624.0024.1023.8023.9023.90-0.42%9,408
Jan 15, 202624.1024.2023.9024.0024.00-0.41%48,939
Jan 14, 202624.0024.2023.9024.1024.10-11,972
Jan 13, 202623.7024.1023.7024.1024.101.69%4,921
Jan 12, 202623.9024.0023.7023.7023.70-1.25%20,142
Jan 9, 202624.0024.1023.7024.0024.00-0.41%9,438
Jan 8, 202624.0024.2024.0024.1024.10-14,425
Jan 7, 202624.6024.6024.0024.1024.10-2.03%63,574
Jan 6, 202625.0025.0024.4024.6024.60-1.60%26,913
Jan 5, 202625.5025.5024.8025.0025.00-1.96%13,174
Dec 30, 202525.2525.5025.0025.5025.500.99%3,617
Dec 29, 202525.2525.2525.0025.2525.25-733
Dec 26, 202525.5025.5024.9025.2525.25-0.98%12,831
Dec 25, 202524.9025.5024.9025.5025.502.41%3,781
Dec 24, 202524.9025.0024.8024.9024.90-8,999
Dec 23, 202525.2525.2524.8024.9024.90-1.39%13,162
Dec 22, 202525.2525.2525.0025.2525.25-0.98%6,226
Dec 19, 202525.2525.5024.8025.5025.500.99%16,133
Dec 18, 202525.2525.5025.0025.2525.25-1.94%13,016
Dec 17, 202525.5025.7525.2525.7525.750.98%4,358
Dec 16, 202525.7525.7525.2525.5025.50-0.97%6,384
Dec 15, 202525.7526.0025.7525.7525.75-0.96%4,023
Dec 12, 202526.0026.0025.5026.0026.00-29,474
Dec 11, 202526.2526.2525.7526.0026.00-0.95%1,360
Dec 9, 202526.2526.2525.7526.2526.24-13,143
Dec 8, 202526.7526.7526.0026.2526.24-2.78%12,412
Dec 4, 202527.0027.0026.7527.0026.99-31,818
Dec 3, 202526.5027.2526.5027.0026.991.89%23,310
Dec 2, 202526.0026.7526.0026.5026.490.95%38,187
Dec 1, 202526.5026.5026.0026.2526.24-0.94%13,991
Nov 28, 202526.2526.5026.2526.5026.490.95%5,369
Nov 27, 202526.5027.0026.2526.2526.24-0.94%7,900
Nov 26, 202526.2526.5026.2526.5026.490.95%28,597
Nov 25, 202525.7526.5025.7526.2526.240.96%5,916
Nov 24, 202525.5026.0025.5026.0026.002.97%90,020
Nov 21, 202525.7526.0025.2525.2525.25-1.94%6,095
Nov 20, 202525.2526.0025.2525.7525.751.98%17,268
Nov 19, 202525.5025.7525.2525.2525.25-0.98%12,811
Nov 18, 202526.0026.0025.5025.5025.50-1.92%5,195
Nov 17, 202525.7526.2525.7526.0026.000.97%22,734
Nov 14, 202526.2526.2525.7525.7525.75-1.90%25,872
Nov 13, 202526.5026.5026.0026.2526.24-0.94%9,808
Nov 12, 202525.7526.5025.7526.5026.493.92%19,826
Nov 11, 202525.7526.0025.5025.5025.50-1.92%13,259
Nov 10, 202525.7526.0025.5026.0026.000.97%25,226
Nov 7, 202525.5026.0025.5025.7525.74-161,335
Nov 6, 202526.0026.0025.5025.7525.74-0.96%11,607
Nov 5, 202525.7526.0025.5026.0025.991.96%28,659
Nov 4, 202526.0026.0025.5025.5025.49-1.92%35,915
Nov 3, 202526.5026.5025.5026.0025.99-1.89%26,537
Oct 31, 202526.0026.7525.5026.5026.491.92%138,813
Oct 30, 202525.7526.2525.5026.0025.990.97%66,418
Oct 29, 202525.7525.7525.5025.7525.74-49,817
Oct 28, 202525.7526.0025.5025.7525.740.98%164,055
Oct 27, 202525.2525.7525.0025.5025.490.99%81,127
Oct 24, 202525.5025.5024.7025.2525.24-0.98%30,598
Oct 22, 202525.5025.7525.2525.5025.490.99%216,348
Oct 21, 202524.6025.5024.6025.2525.243.48%394,180
Oct 20, 202523.7024.5023.7024.4024.393.39%106,081
Oct 17, 202524.0024.0023.5023.6023.59-1.26%45,159
Oct 16, 202523.9024.1023.8023.9023.89-26,332
Oct 15, 202523.7023.9023.7023.9023.890.84%11,380
Oct 14, 202524.5024.6023.6023.7023.69-2.87%291,864
Oct 10, 202524.8024.8024.4024.4024.39-1.61%43,536
Oct 9, 202524.6024.8024.6024.8024.791.22%33,027