Skip to main content
Apple Inc. (BKK:AAPL01)
Thailand flag Thailand · Delayed Price · Currency is THB
25.50
-0.25 (-0.97%)
Last updated: Apr 28, 2026, 4:08 PM ICT

Apple Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.5025.7525.2525.5025.50-0.97%5,555
Apr 27, 202625.7525.7525.5025.7525.75-0.96%4,342
Apr 24, 202626.0026.2525.7526.0026.000.97%5,073
Apr 23, 202625.5026.0025.5025.7525.751.98%13,875
Apr 22, 202625.5025.7525.2525.2525.25-1.94%19,805
Apr 21, 202625.2525.7525.2525.7525.751.98%90,967
Apr 20, 202625.0025.5025.0025.2525.251.00%10,552
Apr 17, 202625.2525.2524.6025.0025.00-45,828
Apr 16, 202624.5025.2524.5025.0025.002.04%57,747
Apr 10, 202624.4024.7024.3024.5024.500.82%5,675
Apr 9, 202624.3024.5024.2024.3024.30-0.82%18,012
Apr 8, 202624.7024.7023.7024.5024.50-0.81%59,046
Apr 7, 202624.5024.7024.5024.7024.701.23%1,609
Apr 3, 202624.4024.5024.3024.4024.40-24,164
Apr 2, 202624.5024.5024.3024.4024.40-94,597
Apr 1, 202624.0024.5023.8024.4024.401.24%16,586
Mar 31, 202624.1024.1023.8024.1024.10-12,514
Mar 30, 202624.7024.7024.0024.1024.10-1.23%5,004,945
Mar 27, 202624.4024.7024.4024.4024.40-14,878
Mar 26, 202624.5024.5024.3024.4024.400.41%2,819
Mar 25, 202624.2024.5024.1024.3024.300.41%7,725
Mar 24, 202624.0024.2023.8024.2024.201.26%21,814
Mar 23, 202623.9024.1023.8023.9023.90-0.42%1,344
Mar 20, 202624.2024.3023.8024.0024.00-0.83%18,876
Mar 19, 202624.3024.5024.0024.2024.20-43,229
Mar 18, 202624.1024.3024.1024.2024.200.41%4,991
Mar 17, 202624.0024.2023.9024.1024.100.42%11,196
Mar 16, 202624.0024.3023.9024.0024.00-0.83%44,182
Mar 13, 202624.3024.3024.1024.2024.20-0.82%6,900
Mar 12, 202624.4024.5024.3024.4024.40-17,818
Mar 11, 202624.3024.4024.0024.4024.40-13,211
Mar 10, 202624.1024.4024.1024.4024.401.67%1,558
Mar 9, 202623.8024.3023.8024.0024.00-1.23%3,754
Mar 6, 202624.4024.5024.2024.3024.30-0.41%6,181
Mar 5, 202624.4024.5024.3024.4024.400.41%6,868
Mar 4, 202624.6024.6024.2024.3024.300.83%10,651
Mar 2, 202624.9024.9024.0024.1024.10-3.21%14,923
Feb 27, 202625.0025.2524.7024.9024.90-0.40%88,513
Feb 26, 202624.9025.2524.8025.0025.000.81%24,486
Feb 25, 202624.9025.2524.4024.8024.801.22%89,364
Feb 24, 202624.0024.5024.0024.5024.502.08%11,886
Feb 23, 202623.9024.1023.8024.0024.00-16,102
Feb 20, 202624.0024.3023.9024.0024.00-0.41%4,344
Feb 19, 202624.3024.4024.1024.1024.10-2.03%28,227
Feb 18, 202624.4024.6023.6024.6024.604.24%36,419
Feb 17, 202623.5023.6023.3023.6023.600.43%27,275
Feb 16, 202624.0024.0023.5023.5023.50-2.08%11,763
Feb 13, 202624.0025.0023.8024.0024.00-4.95%51,742
Feb 12, 202625.2525.7525.0025.2525.25-4,564
Feb 11, 202625.2525.2525.0025.2525.25-1,567
Feb 10, 202625.2525.2524.9025.2525.25-0.98%13,333
Feb 9, 202625.5026.0025.2525.5025.50-29,739
Feb 6, 202625.7526.0025.5025.5025.50-0.97%44,607
Feb 5, 202625.2526.0025.2525.7525.751.98%25,108
Feb 4, 202624.8025.2524.8025.2525.251.81%50,318
Feb 3, 202624.1024.9023.9024.8024.802.48%42,634
Feb 2, 202623.8024.2023.4024.2024.201.68%99,130
Jan 30, 202623.6023.9023.5023.8023.800.85%63,825
Jan 29, 202623.8023.8023.3023.6023.60-0.42%31,349
Jan 28, 202623.8024.0023.5023.7023.700.42%7,989
Jan 27, 202622.8023.6022.8023.6023.603.51%32,245
Jan 26, 202622.8022.8022.5022.8022.80-13,727
Jan 23, 202623.1023.1022.8022.8022.80-1.30%14,392
Jan 22, 202622.5023.1022.5023.1023.102.67%17,708
Jan 21, 202623.1023.2022.5022.5022.50-2.60%105,648
Jan 20, 202623.6023.6023.0023.1023.10-1.70%38,042
Jan 19, 202623.8023.9023.5023.5023.50-1.67%17,626
Jan 16, 202624.0024.1023.8023.9023.90-0.42%9,408
Jan 15, 202624.1024.2023.9024.0024.00-0.41%48,939
Jan 14, 202624.0024.2023.9024.1024.10-11,972
Jan 13, 202623.7024.1023.7024.1024.101.69%4,921
Jan 12, 202623.9024.0023.7023.7023.70-1.25%20,142
Jan 9, 202624.0024.1023.7024.0024.00-0.41%9,438
Jan 8, 202624.0024.2024.0024.1024.10-14,425
Jan 7, 202624.6024.6024.0024.1024.10-2.03%63,574
Jan 6, 202625.0025.0024.4024.6024.60-1.60%26,913
Jan 5, 202625.5025.5024.8025.0025.00-1.96%13,174
Dec 30, 202525.2525.5025.0025.5025.500.99%3,617
Dec 29, 202525.2525.2525.0025.2525.25-733
Dec 26, 202525.5025.5024.9025.2525.25-0.98%12,831
Dec 25, 202524.9025.5024.9025.5025.502.41%3,781
Dec 24, 202524.9025.0024.8024.9024.90-8,999
Dec 23, 202525.2525.2524.8024.9024.90-1.39%13,162
Dec 22, 202525.2525.2525.0025.2525.25-0.98%6,226
Dec 19, 202525.2525.5024.8025.5025.500.99%16,133
Dec 18, 202525.2525.5025.0025.2525.25-1.94%13,016
Dec 17, 202525.5025.7525.2525.7525.750.98%4,358
Dec 16, 202525.7525.7525.2525.5025.50-0.97%6,384
Dec 15, 202525.7526.0025.7525.7525.75-0.96%4,023
Dec 12, 202526.0026.0025.5026.0026.00-29,474
Dec 11, 202526.2526.2525.7526.0026.00-0.95%1,360
Dec 9, 202526.2526.2525.7526.2526.24-13,143
Dec 8, 202526.7526.7526.0026.2526.24-2.78%12,412
Dec 4, 202527.0027.0026.7527.0026.99-31,818
Dec 3, 202526.5027.2526.5027.0026.991.89%23,310
Dec 2, 202526.0026.7526.0026.5026.490.95%38,187
Dec 1, 202526.5026.5026.0026.2526.24-0.94%13,991
Nov 28, 202526.2526.5026.2526.5026.490.95%5,369
Nov 27, 202526.5027.0026.2526.2526.24-0.94%7,900
Nov 26, 202526.2526.5026.2526.5026.490.95%28,597