Skip to main content
Apple Inc. (BKK:AAPL03)
Thailand flag Thailand · Delayed Price · Currency is THB
2.740
-0.040 (-1.44%)
Last updated: Mar 9, 2026, 2:52 PM ICT

Apple Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.762.782.742.782.78-0.71%33,693
Mar 5, 20262.782.802.762.802.800.72%11,197
Mar 4, 20262.782.802.762.782.781.46%21,231
Mar 2, 20262.822.822.722.742.74-2.84%17,932
Feb 27, 20262.842.862.822.822.82-0.70%2,894
Feb 26, 20262.842.862.822.842.84-18,437
Feb 25, 20262.782.862.782.842.842.90%44,607
Feb 24, 20262.742.802.742.762.761.47%96,650
Feb 23, 20262.742.742.682.722.72-0.73%24,531
Feb 20, 20262.762.762.722.742.74-0.72%23,591
Feb 19, 20262.782.782.742.762.76-0.72%38,429
Feb 18, 20262.762.802.682.782.783.73%26,426
Feb 17, 20262.662.702.662.682.68-9,837
Feb 16, 20262.682.742.682.682.68-2.19%11,518
Feb 13, 20262.842.842.702.742.74-3.52%111,727
Feb 12, 20262.862.922.842.842.84-0.70%44,969
Feb 11, 20262.862.882.842.862.86-112,416
Feb 10, 20262.902.902.822.862.86-0.69%21,155
Feb 9, 20262.922.962.882.882.88-0.69%66,882
Feb 6, 20262.922.962.902.902.90-0.68%87,032
Feb 5, 20262.842.942.842.922.922.82%346,238
Feb 4, 20262.822.882.822.842.840.71%71,285
Feb 3, 20262.722.842.722.822.823.68%157,936
Feb 2, 20262.702.742.662.722.720.74%134,024
Jan 30, 20262.702.722.662.702.70-24,079
Jan 29, 20262.682.702.642.702.700.75%31,477
Jan 28, 20262.682.722.682.682.68-43,024
Jan 27, 20262.602.702.602.682.683.88%93,576
Jan 26, 20262.602.602.562.582.58-0.77%21,062
Jan 23, 20262.622.622.582.602.60-0.76%89,933
Jan 22, 20262.562.622.562.622.621.55%27,393
Jan 21, 20262.622.642.562.582.58-0.77%63,952
Jan 20, 20262.662.702.602.602.60-2.26%40,839
Jan 19, 20262.722.722.642.662.66-2.21%38,646
Jan 16, 20262.742.742.702.722.72-0.73%44,274
Jan 15, 20262.742.742.702.742.74-18,334
Jan 14, 20262.722.762.722.742.740.74%22,596
Jan 13, 20262.702.742.682.722.720.74%28,816
Jan 12, 20262.742.742.682.702.70-0.74%61,478
Jan 9, 20262.722.742.702.722.72-0.73%80,114
Jan 8, 20262.742.762.742.742.74-38,299
Jan 7, 20262.802.802.722.742.74-2.14%181,757
Jan 6, 20262.842.842.782.802.80-1.41%44,612
Jan 5, 20262.882.882.822.842.84-2.07%25,996
Dec 30, 20252.862.902.862.902.901.40%4,584
Dec 29, 20252.862.862.842.862.860.70%11,079
Dec 26, 20252.862.862.822.842.84-0.70%3,256
Dec 25, 20252.822.882.822.862.860.70%1,674
Dec 24, 20252.822.842.822.842.840.71%10,582
Dec 23, 20252.862.862.802.822.82-1.40%451,387
Dec 22, 20252.862.882.842.862.86-14,138
Dec 19, 20252.862.882.822.862.86-1,847
Dec 18, 20252.902.902.862.862.86-1.38%6,718
Dec 17, 20252.882.902.862.902.900.69%6,675
Dec 16, 20252.942.942.862.882.88-2.04%61,997
Dec 15, 20252.942.942.922.942.94-9,861
Dec 12, 20252.942.962.922.942.94-188,728
Dec 11, 20252.962.982.922.942.94-0.68%298,016
Dec 9, 20252.962.982.942.962.96-0.67%44,710
Dec 8, 20253.043.042.962.982.98-2.61%19,467
Dec 4, 20253.063.063.023.063.060.66%37,102
Dec 3, 20253.023.083.023.043.040.66%27,022
Dec 2, 20252.983.042.963.023.022.03%37,908
Dec 1, 20253.003.002.962.962.96-1.33%11,306
Nov 28, 20252.963.022.963.003.001.35%152,883
Nov 27, 20253.003.022.962.962.96-1.33%18,394
Nov 26, 20252.983.022.963.003.000.67%5,239
Nov 25, 20252.943.002.942.982.981.36%51,450
Nov 24, 20252.902.962.882.942.941.38%61,529
Nov 21, 20252.943.002.882.902.90-1.36%57,898
Nov 20, 20252.902.942.882.942.941.38%68,199
Nov 19, 20252.942.942.882.902.90-0.68%29,642
Nov 18, 20252.942.942.902.922.92-1.35%34,310
Nov 17, 20252.942.982.922.962.96-281,965
Nov 14, 20252.962.982.942.962.96-264,569
Nov 13, 20253.023.022.962.962.96-1.99%24,325
Nov 12, 20252.923.022.923.023.023.42%87,362
Nov 11, 20252.922.942.902.922.92-12,204
Nov 10, 20252.922.942.902.922.920.69%12,783
Nov 7, 20252.922.962.902.902.90-0.68%25,785
Nov 6, 20252.942.962.902.922.92-0.68%214,717
Nov 5, 20252.922.942.922.942.941.38%87,817
Nov 4, 20252.942.942.902.902.90-1.36%131,155
Nov 3, 20253.003.002.922.942.94-2.00%205,446
Oct 31, 20252.963.022.923.003.001.35%34,928
Oct 30, 20252.942.962.902.962.962.07%85,917
Oct 29, 20252.922.942.902.902.90-1.36%46,239
Oct 28, 20252.902.942.902.942.941.38%166,189
Oct 27, 20252.862.922.842.902.902.11%68,228
Oct 24, 20252.882.882.822.842.84-1.39%19,727
Oct 22, 20252.842.922.842.882.880.70%122,426
Oct 21, 20252.802.902.802.862.863.62%232,586
Oct 20, 20252.702.782.702.762.762.99%103,800
Oct 17, 20252.742.742.662.682.68-1.47%45,616
Oct 16, 20252.702.742.702.722.720.74%80,468
Oct 15, 20252.702.742.682.702.70-144,663
Oct 14, 20252.782.802.682.702.70-2.88%32,635
Oct 10, 20252.822.822.762.782.78-1.42%88,671
Oct 9, 20252.802.822.802.822.821.44%37,113
Oct 8, 20252.802.802.742.782.78-0.71%59,953