Skip to main content
Apple Inc. (BKK:AAPL03)
Thailand flag Thailand · Delayed Price · Currency is THB
2.900
-0.060 (-2.03%)
At close: Apr 27, 2026

Apple Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.922.922.922.92-0.69%-
Apr 27, 20262.942.942.902.902.90-2.03%49,953
Apr 24, 20262.962.982.942.962.96-42,776
Apr 23, 20262.942.962.882.962.962.07%19,409
Apr 22, 20262.882.922.862.902.90-13,713
Apr 21, 20262.902.942.902.902.90-8,288
Apr 20, 20262.902.922.882.902.902.11%32,072
Apr 17, 20262.882.882.822.842.84-13,435
Apr 16, 20262.782.882.782.842.842.16%27,214
Apr 10, 20262.782.802.762.782.78-22,037
Apr 9, 20262.762.782.762.782.78-10,422
Apr 8, 20262.782.802.702.782.78-1.42%18,031
Apr 7, 20262.782.822.782.822.82-1,204
Apr 3, 20262.782.822.762.822.820.71%2,919
Apr 2, 20262.782.802.762.802.800.72%5,580
Apr 1, 20262.742.782.702.782.782.21%9,792
Mar 31, 20262.722.742.702.722.72-6,230
Mar 30, 20262.782.802.722.722.72-2.16%11,059
Mar 27, 20262.782.822.782.782.78-17,810
Mar 26, 20262.782.782.742.782.78-464
Mar 25, 20262.762.802.762.782.781.46%7,145
Mar 24, 20262.782.782.722.742.740.74%11,261
Mar 23, 20262.702.722.702.722.72-16,457
Mar 20, 20262.742.762.702.722.72-16,511
Mar 19, 20262.742.782.722.722.72-1.45%28,112
Mar 18, 20262.762.762.742.762.760.73%4,632
Mar 17, 20262.722.742.722.742.74-4,131
Mar 16, 20262.682.762.682.742.74-0.72%14,027
Mar 13, 20262.782.782.742.762.76-0.72%34,178
Mar 12, 20262.782.782.762.782.780.72%18,763
Mar 11, 20262.762.782.742.762.76-12,117
Mar 10, 20262.742.782.682.762.760.73%39,970
Mar 9, 20262.742.742.702.742.74-1.44%29,323
Mar 6, 20262.762.782.742.782.78-0.71%33,693
Mar 5, 20262.782.802.762.802.800.72%11,197
Mar 4, 20262.782.802.762.782.781.46%21,231
Mar 2, 20262.822.822.722.742.74-2.84%17,932
Feb 27, 20262.842.862.822.822.82-0.70%2,894
Feb 26, 20262.842.862.822.842.84-18,437
Feb 25, 20262.782.862.782.842.842.90%44,607
Feb 24, 20262.742.802.742.762.761.47%96,650
Feb 23, 20262.742.742.682.722.72-0.73%24,531
Feb 20, 20262.762.762.722.742.74-0.72%23,591
Feb 19, 20262.782.782.742.762.76-0.72%38,429
Feb 18, 20262.762.802.682.782.783.73%26,426
Feb 17, 20262.662.702.662.682.68-9,837
Feb 16, 20262.682.742.682.682.68-2.19%11,518
Feb 13, 20262.842.842.702.742.74-3.52%111,727
Feb 12, 20262.862.922.842.842.84-0.70%44,969
Feb 11, 20262.862.882.842.862.86-112,416
Feb 10, 20262.902.902.822.862.86-0.69%21,155
Feb 9, 20262.922.962.882.882.88-0.69%66,882
Feb 6, 20262.922.962.902.902.90-0.68%87,032
Feb 5, 20262.842.942.842.922.922.82%346,238
Feb 4, 20262.822.882.822.842.840.71%71,285
Feb 3, 20262.722.842.722.822.823.68%157,936
Feb 2, 20262.702.742.662.722.720.74%134,024
Jan 30, 20262.702.722.662.702.70-24,079
Jan 29, 20262.682.702.642.702.700.75%31,477
Jan 28, 20262.682.722.682.682.68-43,024
Jan 27, 20262.602.702.602.682.683.88%93,576
Jan 26, 20262.602.602.562.582.58-0.77%21,062
Jan 23, 20262.622.622.582.602.60-0.76%89,933
Jan 22, 20262.562.622.562.622.621.55%27,393
Jan 21, 20262.622.642.562.582.58-0.77%63,952
Jan 20, 20262.662.702.602.602.60-2.26%40,839
Jan 19, 20262.722.722.642.662.66-2.21%38,646
Jan 16, 20262.742.742.702.722.72-0.73%44,274
Jan 15, 20262.742.742.702.742.74-18,334
Jan 14, 20262.722.762.722.742.740.74%22,596
Jan 13, 20262.702.742.682.722.720.74%28,816
Jan 12, 20262.742.742.682.702.70-0.74%61,478
Jan 9, 20262.722.742.702.722.72-0.73%80,114
Jan 8, 20262.742.762.742.742.74-38,299
Jan 7, 20262.802.802.722.742.74-2.14%181,757
Jan 6, 20262.842.842.782.802.80-1.41%44,612
Jan 5, 20262.882.882.822.842.84-2.07%25,996
Dec 30, 20252.862.902.862.902.901.40%4,584
Dec 29, 20252.862.862.842.862.860.70%11,079
Dec 26, 20252.862.862.822.842.84-0.70%3,256
Dec 25, 20252.822.882.822.862.860.70%1,674
Dec 24, 20252.822.842.822.842.840.71%10,582
Dec 23, 20252.862.862.802.822.82-1.40%451,387
Dec 22, 20252.862.882.842.862.86-14,138
Dec 19, 20252.862.882.822.862.86-1,847
Dec 18, 20252.902.902.862.862.86-1.38%6,718
Dec 17, 20252.882.902.862.902.900.69%6,675
Dec 16, 20252.942.942.862.882.88-2.04%61,997
Dec 15, 20252.942.942.922.942.94-9,861
Dec 12, 20252.942.962.922.942.94-188,728
Dec 11, 20252.962.982.922.942.94-0.68%298,016
Dec 9, 20252.962.982.942.962.96-0.67%44,710
Dec 8, 20253.043.042.962.982.98-2.61%19,467
Dec 4, 20253.063.063.023.063.060.66%37,102
Dec 3, 20253.023.083.023.043.040.66%27,022
Dec 2, 20252.983.042.963.023.022.03%37,908
Dec 1, 20253.003.002.962.962.96-1.33%11,306
Nov 28, 20252.963.022.963.003.001.35%152,883
Nov 27, 20253.003.022.962.962.96-1.33%18,394
Nov 26, 20252.983.022.963.003.000.67%5,239