Skip to main content
Apple Inc. (BKK:AAPL80)
Thailand flag Thailand · Delayed Price · Currency is THB
8.15
-0.10 (-1.21%)
Last updated: Mar 9, 2026, 4:29 PM ICT

Apple Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.108.308.108.158.15-1.21%411,011
Mar 6, 20268.308.358.208.258.25-0.60%337,385
Mar 5, 20268.258.408.258.308.300.61%280,828
Mar 4, 20268.158.408.158.258.250.61%754,429
Mar 2, 20268.408.508.158.208.20-2.38%749,077
Feb 27, 20268.458.558.408.408.40-1.18%260,161
Feb 26, 20268.508.558.458.508.501.19%167,768
Feb 25, 20268.308.558.308.408.401.20%716,909
Feb 24, 20268.208.358.158.308.301.84%374,500
Feb 23, 20268.158.258.108.158.150.62%309,351
Feb 20, 20268.158.258.108.108.10-1.22%193,932
Feb 19, 20268.308.308.208.208.20-0.61%151,814
Feb 18, 20268.308.357.958.258.253.77%577,152
Feb 17, 20268.008.007.907.957.950.63%128,150
Feb 16, 20268.058.207.907.907.90-2.47%538,941
Feb 13, 20268.158.558.108.108.10-5.26%772,238
Feb 12, 20268.608.758.508.558.550.59%1,054,950
Feb 11, 20268.558.608.508.508.50-0.58%503,289
Feb 10, 20268.558.708.458.558.55-0.58%596,748
Feb 9, 20268.758.808.608.608.60-0.58%1,117,086
Feb 6, 20268.708.808.658.658.64-1,679,256
Feb 5, 20268.558.808.508.658.641.76%1,154,811
Feb 4, 20268.458.608.408.508.490.59%1,383,307
Feb 3, 20268.108.458.108.458.444.32%3,013,621
Feb 2, 20268.158.208.008.108.09-0.61%1,742,263
Jan 30, 20268.058.158.008.158.141.24%713,377
Jan 29, 20268.108.157.958.058.04-0.62%1,736,933
Jan 28, 20268.008.158.008.108.091.25%980,473
Jan 27, 20267.758.057.758.007.993.23%2,023,887
Jan 26, 20267.757.807.657.757.74-1,570,080
Jan 23, 20267.857.857.757.757.74-0.64%819,874
Jan 22, 20267.657.857.607.807.791.30%778,015
Jan 21, 20267.857.957.607.707.69-0.65%1,179,340
Jan 20, 20267.958.007.757.757.74-3.13%2,833,285
Jan 19, 20268.108.157.958.007.99-1.84%1,022,439
Jan 16, 20268.158.208.108.158.14-155,349
Jan 15, 20268.208.258.108.158.14-0.61%320,909
Jan 14, 20268.208.258.158.208.19-360,351
Jan 13, 20268.058.208.058.208.191.86%663,806
Jan 12, 20268.158.158.058.058.04-0.62%469,089
Jan 9, 20268.158.208.058.108.09-0.61%697,324
Jan 8, 20268.208.258.158.158.14-514,874
Jan 7, 20268.308.408.158.158.14-1.81%939,858
Jan 6, 20268.508.508.308.308.29-1.78%506,860
Jan 5, 20268.608.658.458.458.44-2.31%371,557
Dec 30, 20258.558.708.558.658.641.17%237,908
Dec 29, 20258.558.608.508.558.540.59%119,810
Dec 26, 20258.558.558.458.508.49-26,722
Dec 25, 20258.508.608.458.508.49-130,616
Dec 24, 20258.458.508.408.508.491.19%377,819
Dec 23, 20258.558.558.408.408.39-1.75%397,808
Dec 22, 20258.608.608.508.558.54-0.58%467,153
Dec 19, 20258.558.608.408.608.591.18%1,134,185
Dec 18, 20258.658.708.508.508.49-1.73%760,918
Dec 17, 20258.608.658.558.658.64-224,463
Dec 16, 20258.808.808.558.658.64-1.14%802,217
Dec 15, 20258.758.858.758.758.74-66,745
Dec 12, 20258.908.908.658.758.74-0.57%727,404
Dec 11, 20258.908.908.758.808.79-0.56%642,130
Dec 9, 20258.908.908.808.858.84-94,473
Dec 8, 20259.059.108.858.858.84-2.21%1,049,295
Dec 4, 20259.159.209.059.059.04-0.55%2,890,312
Dec 3, 20259.109.259.059.109.090.55%704,355
Dec 2, 20258.859.108.859.059.042.26%489,421
Dec 1, 20259.009.008.808.858.84-1.12%925,691
Nov 28, 20258.959.008.908.958.940.56%61,885
Nov 27, 20258.959.058.908.908.89-0.56%361,994
Nov 26, 20258.909.058.858.958.94-3,267,688
Nov 25, 20258.858.958.808.958.941.70%1,017,954
Nov 24, 20258.658.908.608.808.791.73%488,101
Nov 21, 20258.758.958.608.658.64-1.14%905,595
Nov 20, 20258.658.858.658.758.741.74%292,684
Nov 19, 20258.708.758.608.608.59-1.15%503,796
Nov 18, 20258.808.808.658.708.69-1.69%434,263
Nov 17, 20258.858.958.758.858.84-1,371,426
Nov 14, 20258.908.958.808.858.84-1,058,766
Nov 13, 20259.009.008.808.858.84-2.21%699,247
Nov 12, 20258.759.058.759.059.043.43%3,276,813
Nov 11, 20258.708.858.708.758.740.57%362,975
Nov 10, 20258.708.808.658.708.69-314,154
Nov 7, 20258.708.858.708.708.69-906,584
Nov 6, 20258.808.808.658.708.69-0.57%1,029,319
Nov 5, 20258.708.858.658.758.741.16%861,365
Nov 4, 20258.808.808.608.658.64-1.14%567,623
Nov 3, 20259.009.008.708.758.74-2.23%967,579
Oct 31, 20258.809.058.708.958.931.70%1,609,257
Oct 30, 20258.758.908.658.808.780.57%1,371,109
Oct 29, 20258.708.758.658.758.740.57%589,703
Oct 28, 20258.658.808.658.708.69-578,483
Oct 27, 20258.558.708.508.708.692.35%1,367,830
Oct 24, 20258.658.658.408.508.49-1.16%393,299
Oct 22, 20258.558.708.558.608.590.58%2,044,385
Oct 21, 20258.358.658.358.558.543.64%2,295,417
Oct 20, 20258.058.358.058.258.243.13%1,034,211
Oct 17, 20258.158.207.958.007.99-1.84%1,148,739
Oct 16, 20258.108.208.058.158.141.24%376,525
Oct 15, 20258.058.158.008.058.04-589,946
Oct 14, 20258.258.358.008.058.04-3.01%2,776,782
Oct 10, 20258.408.408.308.308.29-1.19%606,268
Oct 9, 20258.308.458.308.408.391.20%396,757