Skip to main content
Apple Inc. (BKK:AAPL80)
Thailand flag Thailand · Delayed Price · Currency is THB
8.80
+0.10 (1.15%)
At close: Apr 29, 2026

Apple Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.808.858.808.80-1.15%4,480
Apr 28, 20268.658.758.608.708.70-577,061
Apr 27, 20268.708.858.658.708.70-1.14%744,303
Apr 24, 20268.858.908.808.808.80-0.56%526,976
Apr 23, 20268.808.858.608.858.852.31%377,807
Apr 22, 20268.658.708.558.658.65-1.14%540,055
Apr 21, 20268.708.808.608.758.751.16%397,433
Apr 20, 20268.608.708.508.658.651.76%682,624
Apr 17, 20268.508.608.358.508.50-0.58%924,748
Apr 16, 20268.358.558.308.558.551.79%933,298
Apr 10, 20268.258.408.258.408.401.82%448,619
Apr 9, 20268.308.358.258.258.25-0.60%276,728
Apr 8, 20268.358.408.058.308.30-0.60%927,727
Apr 7, 20268.408.458.258.358.351.21%77,866
Apr 3, 20268.308.358.258.258.25-0.60%73,347
Apr 2, 20268.258.358.258.308.30-222,324
Apr 1, 20268.358.358.158.308.301.84%203,529
Mar 31, 20268.208.208.058.158.15-190,251
Mar 30, 20268.308.458.108.158.15-1.81%30,581,400
Mar 27, 20268.258.458.258.308.300.61%370,062
Mar 26, 20268.258.308.208.258.25-138,517
Mar 25, 20268.208.358.208.258.251.23%158,559
Mar 24, 20268.208.208.108.158.150.62%481,986
Mar 23, 20268.158.208.058.108.10-428,506
Mar 20, 20268.208.308.108.108.10-0.61%481,906
Mar 19, 20268.258.308.158.158.15-1.21%146,021
Mar 18, 20268.208.308.158.258.250.61%303,721
Mar 17, 20268.208.208.108.208.20-322,191
Mar 16, 20268.108.308.108.208.20-247,088
Mar 13, 20268.308.308.208.208.20-0.61%230,331
Mar 12, 20268.308.308.258.258.25-505,812
Mar 11, 20268.258.308.108.258.25-480,826
Mar 10, 20268.258.308.158.258.251.23%306,589
Mar 9, 20268.108.308.108.158.15-1.21%411,011
Mar 6, 20268.308.358.208.258.25-0.60%337,385
Mar 5, 20268.258.408.258.308.300.61%280,828
Mar 4, 20268.158.408.158.258.250.61%754,429
Mar 2, 20268.408.508.158.208.20-2.38%749,077
Feb 27, 20268.458.558.408.408.40-1.18%260,161
Feb 26, 20268.508.558.458.508.501.19%167,768
Feb 25, 20268.308.558.308.408.401.20%716,909
Feb 24, 20268.208.358.158.308.301.84%374,500
Feb 23, 20268.158.258.108.158.150.62%309,351
Feb 20, 20268.158.258.108.108.10-1.22%193,932
Feb 19, 20268.308.308.208.208.20-0.61%151,814
Feb 18, 20268.308.357.958.258.253.77%577,152
Feb 17, 20268.008.007.907.957.950.63%128,150
Feb 16, 20268.058.207.907.907.90-2.47%538,941
Feb 13, 20268.158.558.108.108.10-5.26%772,238
Feb 12, 20268.608.758.508.558.550.59%1,054,950
Feb 11, 20268.558.608.508.508.50-0.58%503,289
Feb 10, 20268.558.708.458.558.55-0.58%596,748
Feb 9, 20268.758.808.608.608.60-0.58%1,117,086
Feb 6, 20268.708.808.658.658.64-1,679,256
Feb 5, 20268.558.808.508.658.641.76%1,154,811
Feb 4, 20268.458.608.408.508.490.59%1,383,307
Feb 3, 20268.108.458.108.458.444.32%3,013,621
Feb 2, 20268.158.208.008.108.09-0.61%1,742,263
Jan 30, 20268.058.158.008.158.141.24%713,377
Jan 29, 20268.108.157.958.058.04-0.62%1,736,933
Jan 28, 20268.008.158.008.108.091.25%980,473
Jan 27, 20267.758.057.758.007.993.23%2,023,887
Jan 26, 20267.757.807.657.757.74-1,570,080
Jan 23, 20267.857.857.757.757.74-0.64%819,874
Jan 22, 20267.657.857.607.807.791.30%778,015
Jan 21, 20267.857.957.607.707.69-0.65%1,179,340
Jan 20, 20267.958.007.757.757.74-3.13%2,833,285
Jan 19, 20268.108.157.958.007.99-1.84%1,022,439
Jan 16, 20268.158.208.108.158.14-155,349
Jan 15, 20268.208.258.108.158.14-0.61%320,909
Jan 14, 20268.208.258.158.208.19-360,351
Jan 13, 20268.058.208.058.208.191.86%663,806
Jan 12, 20268.158.158.058.058.04-0.62%469,089
Jan 9, 20268.158.208.058.108.09-0.61%697,324
Jan 8, 20268.208.258.158.158.14-514,874
Jan 7, 20268.308.408.158.158.14-1.81%939,858
Jan 6, 20268.508.508.308.308.29-1.78%506,860
Jan 5, 20268.608.658.458.458.44-2.31%371,557
Dec 30, 20258.558.708.558.658.641.17%237,908
Dec 29, 20258.558.608.508.558.540.59%119,810
Dec 26, 20258.558.558.458.508.49-26,722
Dec 25, 20258.508.608.458.508.49-130,616
Dec 24, 20258.458.508.408.508.491.19%377,819
Dec 23, 20258.558.558.408.408.39-1.75%397,808
Dec 22, 20258.608.608.508.558.54-0.58%467,153
Dec 19, 20258.558.608.408.608.591.18%1,134,185
Dec 18, 20258.658.708.508.508.49-1.73%760,918
Dec 17, 20258.608.658.558.658.64-224,463
Dec 16, 20258.808.808.558.658.64-1.14%802,217
Dec 15, 20258.758.858.758.758.74-66,745
Dec 12, 20258.908.908.658.758.74-0.57%727,404
Dec 11, 20258.908.908.758.808.79-0.56%642,130
Dec 9, 20258.908.908.808.858.84-94,473
Dec 8, 20259.059.108.858.858.84-2.21%1,049,295
Dec 4, 20259.159.209.059.059.04-0.55%2,890,312
Dec 3, 20259.109.259.059.109.090.55%704,355
Dec 2, 20258.859.108.859.059.042.26%489,421
Dec 1, 20259.009.008.808.858.84-1.12%925,691
Nov 28, 20258.959.008.908.958.940.56%61,885
Nov 27, 20258.959.058.908.908.89-0.56%361,994