Skip to main content
All Energy & Utilities PCL (BKK:AE)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0800
+0.0100 (14.29%)
Apr 29, 2026, 3:42 PM ICT

BKK:AE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.070.080.070.08-14.29%574,902
Apr 27, 20260.070.080.070.070.07-12.50%2,862,602
Apr 24, 20260.070.080.070.080.0814.29%420,702
Apr 23, 20260.080.080.070.070.07-446,199
Apr 22, 20260.070.080.070.070.07-12.50%1,282,505
Apr 21, 20260.070.080.070.080.08-1,229,203
Apr 20, 20260.080.080.070.080.08-2,218,004
Apr 17, 20260.070.080.070.080.0814.29%4,772,258
Apr 16, 20260.080.080.070.070.07-1,564,383
Apr 10, 20260.080.080.070.070.07-12.50%888,143
Apr 9, 20260.080.080.070.080.08-1,798,704
Apr 8, 20260.080.090.070.080.08-2,266,915
Apr 7, 20260.080.090.080.080.08-2,263,393
Apr 3, 20260.080.090.080.080.08-1,488,165
Apr 2, 20260.080.090.070.080.08-11.11%4,641,907
Apr 1, 20260.080.090.080.090.0912.50%2,043,504
Mar 31, 20260.090.090.080.080.08-445,511
Mar 30, 20260.080.090.080.080.08-682,260
Mar 27, 20260.080.090.080.080.08-323,910
Mar 26, 20260.080.090.070.080.08-4,758,966
Mar 25, 20260.080.090.080.080.08-11.11%6,088,200
Mar 24, 20260.080.090.070.090.0912.50%870,125
Mar 23, 20260.080.090.070.080.08-2,857,200
Mar 20, 20260.080.090.070.080.08-8,060,528
Mar 19, 20260.100.110.070.080.08-20.00%62,754,250
Mar 18, 20260.100.110.090.100.10-23,968,520
Mar 17, 20260.080.100.070.100.1042.86%52,473,740
Mar 16, 20260.070.080.070.070.07-12.50%927,631
Mar 13, 20260.070.080.070.080.08-1,840,123
Mar 12, 20260.080.080.070.080.0814.29%7,670,040
Mar 11, 20260.080.080.070.070.07-12.50%2,889,385
Mar 10, 20260.080.080.070.080.08-3,348,285
Mar 9, 20260.080.080.070.080.0814.29%5,859,905
Mar 6, 20260.080.090.070.070.07-22.22%20,823,280
Mar 2, 20260.090.100.080.090.09-10.00%854,493
Feb 27, 20260.090.100.080.100.1011.11%1,882,220
Feb 26, 20260.090.100.080.090.09-1,832,531
Feb 25, 20260.090.100.090.090.09-1,510,252
Feb 24, 20260.090.100.080.090.09-3,876,810
Feb 23, 20260.090.100.090.090.09-10.00%1,901,679
Feb 20, 20260.100.100.090.100.1011.11%2,650,901
Feb 19, 20260.090.100.080.090.09-15,332,820
Feb 18, 20260.090.090.080.090.09-2,261,558
Feb 17, 20260.080.090.080.090.0912.50%1,457,223
Feb 16, 20260.080.090.080.080.08-11.11%1,744,531
Feb 13, 20260.080.090.080.090.0912.50%1,241,604
Feb 12, 20260.080.090.080.080.08-5,532,773
Feb 11, 20260.080.090.080.080.08-11.11%2,401,284
Feb 10, 20260.080.090.080.090.09-2,216,508
Feb 9, 20260.090.090.080.090.09-429,862
Feb 6, 20260.090.090.080.090.09-1,358,606
Feb 5, 20260.090.090.080.090.09-1,194,892
Feb 4, 20260.090.090.080.090.09-919,341
Feb 3, 20260.080.090.080.090.0912.50%1,268,624
Feb 2, 20260.080.090.080.080.08-1,874,415
Jan 30, 20260.090.100.080.080.08-11.11%663,518
Jan 29, 20260.080.100.080.090.09-1,942,520
Jan 28, 20260.100.100.090.090.09-2,273,607
Jan 27, 20260.080.100.080.090.09-4,192,685
Jan 26, 20260.090.100.080.090.09-950,211
Jan 23, 20260.090.100.090.090.09-1,603,010
Jan 22, 20260.090.100.090.090.09-1,171,458
Jan 21, 20260.090.100.090.090.09-10.00%1,201,418
Jan 20, 20260.090.100.090.100.1011.11%1,101,307
Jan 19, 20260.080.100.080.090.0912.50%10,159,100
Jan 16, 20260.080.090.080.080.08-1,235,720
Jan 15, 20260.080.090.080.080.08-4,069,850
Jan 14, 20260.080.090.080.080.08-11.11%1,632,100
Jan 13, 20260.080.090.080.090.09-3,104,261
Jan 12, 20260.090.100.080.090.09-1,657,700
Jan 9, 20260.090.100.090.090.09-10.00%814,200
Jan 8, 20260.090.100.080.100.1011.11%882,622
Jan 7, 20260.100.100.080.090.09-3,851,943
Jan 6, 20260.090.100.090.090.09-781,908
Jan 5, 20260.090.100.090.090.09-10.00%3,810,051
Dec 30, 20250.090.100.090.100.1011.11%2,667,100
Dec 29, 20250.090.090.080.090.09-1,225,950
Dec 26, 20250.090.100.080.090.09-5,725,000
Dec 25, 20250.090.100.090.090.09-1,228,677
Dec 24, 20250.100.100.080.090.09-5,647,828
Dec 23, 20250.090.100.090.090.09-10.00%276,510
Dec 22, 20250.100.100.090.100.1011.11%1,990,225
Dec 19, 20250.100.100.090.090.09-10.00%5,000,401
Dec 18, 20250.100.100.090.100.10-1,171,122
Dec 17, 20250.090.100.090.100.1011.11%3,074,127
Dec 16, 20250.090.100.090.090.09-10.00%1,613,796
Dec 15, 20250.090.100.090.100.1011.11%1,174,805
Dec 12, 20250.100.100.090.090.09-1,571,800
Dec 11, 20250.090.100.090.090.09-10.00%492,170
Dec 9, 20250.100.100.090.100.10-252,355
Dec 8, 20250.100.100.090.100.10-2,191,860
Dec 4, 20250.100.100.090.100.1011.11%1,067,320
Dec 3, 20250.090.100.090.090.09-10.00%1,682,520
Dec 2, 20250.090.100.080.100.1011.11%2,197,031
Dec 1, 20250.090.100.080.090.09-1,460,134
Nov 28, 20250.090.100.090.090.09-2,628,501
Nov 27, 20250.100.100.090.090.09-10.00%985,400
Nov 26, 20250.100.100.090.100.10-229,243
Nov 25, 20250.090.100.090.100.1011.11%884,604
Nov 24, 20250.090.100.080.090.09-1,432,514