Affirm Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	2.58	2.60	2.56	2.60	2.60	0.78%	11,273
Apr 24, 2026	2.62	2.62	2.56	2.58	2.58	-2.27%	24,661
Apr 23, 2026	2.68	2.70	2.64	2.64	2.64	-1.49%	65,996
Apr 22, 2026	2.74	2.78	2.64	2.68	2.68	-1.47%	41,441
Apr 21, 2026	2.72	2.72	2.58	2.72	2.72	6.25%	14,397
Apr 20, 2026	2.54	2.62	2.54	2.56	2.56	4.92%	274,663
Apr 17, 2026	2.42	2.46	2.38	2.44	2.44	-	26,616
Apr 16, 2026	1.98	2.50	1.96	2.44	2.44	24.49%	458,489
Apr 10, 2026	1.96	1.96	1.95	1.96	1.96	-0.51%	513
Apr 9, 2026	2.06	2.08	1.97	1.97	1.97	-3.43%	43,582
Apr 8, 2026	1.96	2.04	1.94	2.04	2.04	4.08%	1,049
Apr 7, 2026	1.92	1.96	1.92	1.96	1.96	2.08%	957
Apr 3, 2026	1.86	1.92	1.77	1.92	1.92	4.92%	2,047
Apr 2, 2026	1.83	1.92	1.83	1.83	1.83	-1.61%	99,107
Apr 1, 2026	1.82	1.92	1.82	1.86	1.86	2.76%	1,167
Mar 31, 2026	1.78	1.81	1.78	1.81	1.81	3.43%	2,539
Mar 30, 2026	1.80	1.80	1.74	1.75	1.75	-3.85%	32,137
Mar 27, 2026	1.80	1.89	1.80	1.82	1.82	-2.15%	2,519
Mar 26, 2026	1.87	1.92	1.82	1.86	1.86	-1.06%	998
Mar 25, 2026	1.90	1.90	1.80	1.88	1.88	-1.05%	104,237
Mar 24, 2026	1.83	1.90	1.83	1.90	1.90	6.74%	47,819
Mar 23, 2026	1.82	1.88	1.78	1.78	1.78	-2.73%	116,989
Mar 20, 2026	1.83	1.86	1.77	1.83	1.83	-	27,436
Mar 19, 2026	1.95	2.04	1.80	1.83	1.83	-6.63%	92,587
Mar 18, 2026	1.95	1.97	1.90	1.96	1.96	1.55%	6,779
Mar 17, 2026	1.93	1.96	1.92	1.93	1.93	-	430
Mar 16, 2026	1.90	1.95	1.88	1.93	1.93	2.66%	33,566
Mar 13, 2026	1.90	2.04	1.88	1.88	1.88	-5.05%	5,185
Mar 12, 2026	1.97	2.02	1.97	1.98	1.98	-	964
Mar 11, 2026	2.00	2.02	1.97	1.98	1.98	-5.71%	9,444
Mar 10, 2026	2.00	2.10	2.00	2.10	2.10	2.94%	302
Mar 9, 2026	2.08	2.08	1.96	2.04	2.04	-1.92%	3,319
Mar 6, 2026	2.12	2.12	2.06	2.08	2.08	4.00%	2,519