Skip to main content
Asian Insulators PCL (BKK:AI)
Thailand flag Thailand · Delayed Price · Currency is THB
2.900
0.00 (0.00%)
Apr 29, 2026, 4:39 PM ICT

Asian Insulators PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.942.942.902.902.90-116,988
Apr 28, 20262.902.922.902.902.90-88,271
Apr 27, 20262.902.922.882.902.900.69%81,171
Apr 24, 20262.882.922.882.882.88-106,151
Apr 23, 20262.902.922.882.882.88-462,822
Apr 22, 20262.902.922.882.882.88-0.69%176,228
Apr 21, 20262.882.922.882.902.90-225,772
Apr 20, 20262.902.902.902.902.90-167,869
Apr 17, 20262.902.922.902.902.90-0.68%94,005
Apr 16, 20262.902.922.902.922.920.69%67,287
Apr 10, 20262.942.942.902.902.90-0.68%138,715
Apr 9, 20262.922.942.922.922.92-15,826
Apr 8, 20262.942.942.902.922.92-171,560
Apr 7, 20262.922.942.922.922.92-152,099
Apr 3, 20262.942.942.922.922.92-53,101
Apr 2, 20262.922.982.922.922.92-0.68%90,542
Apr 1, 20262.962.962.902.942.94-0.68%16,600
Mar 31, 20262.942.962.942.962.960.68%42,288
Mar 30, 20262.902.942.902.942.941.38%74,975
Mar 27, 20262.902.942.902.902.90-50,202
Mar 26, 20262.902.942.882.902.90-190,626
Mar 25, 20262.902.962.902.902.900.69%78,011
Mar 24, 20262.922.942.882.882.88-0.69%160,017
Mar 23, 20262.942.942.902.902.90-1.36%283,231
Mar 20, 20262.922.962.922.942.94-221,066
Mar 19, 20263.003.122.942.942.94-1.34%2,054,885
Mar 18, 20262.983.022.982.982.980.68%97,521
Mar 17, 20263.023.022.962.962.96-1.99%152,375
Mar 16, 20262.983.022.983.023.022.03%372,215
Mar 13, 20262.942.962.942.962.960.68%38,850
Mar 12, 20262.962.962.942.942.94-0.68%88,103
Mar 11, 20262.982.982.962.962.96-88,358
Mar 10, 20262.942.962.922.962.961.37%53,952
Mar 9, 20262.922.942.902.922.92-0.68%101,506
Mar 6, 20262.982.982.902.942.94-74,681
Mar 5, 20262.882.962.882.942.94-138,121
Mar 4, 20262.942.962.902.942.94-3.29%308,122
Mar 2, 20263.023.063.023.042.94-1.30%260,522
Feb 27, 20263.043.083.043.082.98-237,780
Feb 26, 20263.063.103.023.082.980.65%245,394
Feb 25, 20263.063.083.023.062.96-469,052
Feb 24, 20263.083.083.023.062.96-0.65%140,012
Feb 23, 20263.183.183.043.082.98-1.91%510,041
Feb 20, 20263.183.203.123.143.04-0.63%470,810
Feb 19, 20263.163.163.063.163.06-0.63%1,022,990
Feb 18, 20263.143.183.143.183.081.27%194,903
Feb 17, 20263.123.143.103.143.040.64%204,162
Feb 16, 20263.083.123.063.123.021.96%190,382
Feb 13, 20263.063.063.043.062.96-75,308
Feb 12, 20263.043.063.003.062.960.66%160,692
Feb 11, 20263.003.043.003.042.940.66%85,580
Feb 10, 20263.023.023.003.022.920.67%60,731
Feb 9, 20262.983.022.983.002.90-101,282
Feb 6, 20263.023.023.003.002.90-0.66%23,966
Feb 5, 20263.003.022.983.022.921.34%200,331
Feb 4, 20263.003.002.982.982.88-45,502
Feb 3, 20263.003.002.962.982.88-373,053
Feb 2, 20263.003.002.982.982.88-0.67%66,350
Jan 30, 20262.983.002.983.002.90-0.66%70,121
Jan 29, 20263.003.022.983.022.920.67%237,785
Jan 28, 20262.983.022.983.002.90-258,033
Jan 27, 20262.983.022.983.002.900.67%68,057
Jan 26, 20263.003.022.962.982.88-0.67%382,026
Jan 23, 20263.023.022.983.002.90-0.66%280,916
Jan 22, 20263.023.043.023.022.92-0.66%31,587
Jan 21, 20263.043.043.003.042.94-55,051
Jan 20, 20263.003.043.003.042.941.33%129,319
Jan 19, 20263.003.022.983.002.90-225,310
Jan 16, 20263.003.023.003.002.90-64,700
Jan 15, 20263.003.023.003.002.90-48,720
Jan 14, 20263.003.002.983.002.90-76,152
Jan 13, 20263.003.022.983.002.90-40,418
Jan 12, 20263.003.023.003.002.90-0.66%44,134
Jan 9, 20263.003.022.983.022.920.67%94,805
Jan 8, 20263.023.023.003.002.90-0.66%162,273
Jan 7, 20263.003.022.983.022.920.67%113,561
Jan 6, 20263.043.042.983.002.90-0.66%376,104
Jan 5, 20263.023.043.023.022.92-81,404
Dec 30, 20253.003.043.003.022.920.67%31,505
Dec 29, 20253.003.043.003.002.90-39,450
Dec 26, 20253.023.023.003.002.90-55,202
Dec 25, 20253.003.022.983.002.90-62,411
Dec 24, 20253.003.002.983.002.900.67%105,814
Dec 23, 20253.003.002.982.982.88-109,051
Dec 22, 20253.003.022.982.982.88-1.32%289,596
Dec 19, 20253.023.043.023.022.92-39,976
Dec 18, 20253.043.043.003.022.92-0.66%37,370
Dec 17, 20253.003.043.003.042.941.33%43,611
Dec 16, 20253.023.023.003.002.90-235,505
Dec 15, 20253.023.023.003.002.90-0.66%51,421
Dec 12, 20253.023.043.023.022.92-106,750
Dec 11, 20253.023.023.003.022.920.67%40,055
Dec 9, 20253.003.023.003.002.90-121,547
Dec 8, 20253.003.063.003.002.90-92,975
Dec 4, 20253.023.023.003.002.90-0.66%201,016
Dec 3, 20253.043.043.023.022.92-108,156
Dec 2, 20253.043.043.003.022.92-0.66%76,125
Dec 1, 20253.103.103.043.042.94-36,373
Nov 28, 20253.043.043.003.042.940.66%143,880
Nov 27, 20253.023.043.023.022.92-0.66%63,489