Skip to main content
Amanah Leasing PCL (BKK:AMANAH)
Thailand flag Thailand · Delayed Price · Currency is THB
0.640
+0.010 (1.59%)
Apr 29, 2026, 4:39 PM ICT

Amanah Leasing PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.630.640.620.640.641.59%455,371
Apr 28, 20260.630.640.630.630.63-1.56%292,463
Apr 27, 20260.630.650.630.640.64-517,414
Apr 24, 20260.640.640.630.640.64-248,520
Apr 23, 20260.650.650.630.640.64-3.03%525,571
Apr 22, 20260.650.690.640.660.661.54%1,206,056
Apr 21, 20260.620.660.610.650.654.84%3,392,194
Apr 20, 20260.620.630.610.620.621.64%402,912
Apr 17, 20260.630.630.610.610.61-3.17%567,316
Apr 16, 20260.620.630.620.630.631.61%320,418
Apr 10, 20260.630.640.620.620.62-1.59%1,620,454
Apr 9, 20260.650.650.620.630.63-3.08%662,360
Apr 8, 20260.640.660.640.650.651.56%746,208
Apr 7, 20260.640.640.620.640.64-304,104
Apr 3, 20260.650.660.640.640.64-3.03%368,428
Apr 2, 20260.660.660.650.660.66-351,167
Apr 1, 20260.650.660.650.660.661.54%618,484
Mar 31, 20260.640.650.640.650.651.56%276,015
Mar 30, 20260.640.650.630.640.64-215,396
Mar 27, 20260.630.650.630.640.641.59%492,642
Mar 26, 20260.640.640.630.630.63-1.56%1,016,678
Mar 25, 20260.630.650.620.640.641.59%1,271,476
Mar 24, 20260.620.640.610.630.631.61%2,207,494
Mar 23, 20260.630.640.610.620.62-1.59%2,915,999
Mar 20, 20260.640.650.630.630.63-747,752
Mar 19, 20260.700.700.630.630.63-10.00%5,805,449
Mar 18, 20260.700.700.690.700.70-91,911
Mar 17, 20260.690.700.690.700.702.94%267,967
Mar 16, 20260.700.710.680.680.68-2.86%411,642
Mar 13, 20260.700.710.690.700.70-255,398
Mar 12, 20260.690.710.690.700.70-1.41%643,432
Mar 11, 20260.700.720.700.710.711.43%290,147
Mar 10, 20260.700.730.700.700.70-930,637
Mar 9, 20260.680.700.660.700.70-1.41%1,557,491
Mar 6, 20260.690.720.690.710.712.90%1,363,576
Mar 5, 20260.690.710.690.690.69-909,510
Mar 4, 20260.760.760.660.690.69-6.76%4,054,441
Mar 2, 20260.750.760.730.740.74-3.90%1,845,712
Feb 27, 20260.790.790.770.770.77-1.28%739,619
Feb 26, 20260.790.800.780.780.78-3.70%747,885
Feb 25, 20260.810.820.790.810.812.53%1,364,393
Feb 24, 20260.790.810.780.790.79-1.25%177,612
Feb 23, 20260.830.830.740.800.80-3.61%2,738,183
Feb 20, 20260.850.850.830.830.83-3.49%616,594
Feb 19, 20260.820.870.820.860.866.17%3,345,846
Feb 18, 20260.830.830.800.810.81-1,469,761
Feb 17, 20260.790.830.790.810.812.53%1,843,810
Feb 16, 20260.770.800.770.790.79-242,996
Feb 13, 20260.790.800.770.790.79-969,226
Feb 12, 20260.760.790.760.790.792.60%942,666
Feb 11, 20260.750.770.750.770.771.32%618,137
Feb 10, 20260.740.770.740.760.762.70%1,440,487
Feb 9, 20260.750.750.730.740.741.37%567,643
Feb 6, 20260.720.740.720.730.73-226,691
Feb 5, 20260.740.740.730.730.73-122,387
Feb 4, 20260.750.750.720.730.73-1.35%169,659
Feb 3, 20260.740.750.730.740.74-61,715
Feb 2, 20260.730.740.720.740.74-243,320
Jan 30, 20260.740.740.730.740.74-80,044
Jan 29, 20260.740.740.730.740.74-84,627
Jan 28, 20260.730.750.730.740.74-68,234
Jan 27, 20260.740.750.720.740.741.37%546,112
Jan 26, 20260.730.750.720.730.73-2.67%118,321
Jan 23, 20260.740.750.730.750.754.17%183,187
Jan 22, 20260.750.750.710.720.72-2.70%1,147,052
Jan 21, 20260.770.770.740.740.74-2.63%402,111
Jan 20, 20260.750.770.730.760.762.70%869,891
Jan 19, 20260.740.750.730.740.74-1.33%125,494
Jan 16, 20260.760.760.740.750.75-1.32%152,718
Jan 15, 20260.740.760.720.760.765.56%1,142,850
Jan 14, 20260.720.730.720.720.72-195,199
Jan 13, 20260.740.760.720.720.72-5.26%1,088,410
Jan 12, 20260.750.760.740.760.76-748,189
Jan 9, 20260.760.770.750.760.76-255,198
Jan 8, 20260.760.770.760.760.76-1.30%97,352
Jan 7, 20260.770.770.760.770.771.32%83,344
Jan 6, 20260.770.780.760.760.76-1.30%175,437
Jan 5, 20260.770.800.750.770.77-2.53%287,977
Dec 30, 20250.790.800.770.790.79-162,272
Dec 29, 20250.770.800.770.790.792.60%178,633
Dec 26, 20250.780.800.770.770.77-1.28%32,310
Dec 25, 20250.780.800.770.780.78-312,521
Dec 24, 20250.790.790.770.780.78-66,283
Dec 23, 20250.770.790.760.780.78-371,871
Dec 22, 20250.770.790.770.780.78-128,769
Dec 19, 20250.780.790.770.780.78-173,342
Dec 18, 20250.780.790.770.780.78-332,458
Dec 17, 20250.790.790.780.780.78-381,009
Dec 16, 20250.770.790.770.780.781.30%390,559
Dec 15, 20250.770.770.760.770.77-477,531
Dec 12, 20250.770.770.750.770.774.05%1,530,575
Dec 11, 20250.760.760.740.740.74-2.63%1,435,130
Dec 9, 20250.770.770.760.760.76-88,975
Dec 8, 20250.760.770.750.760.76-1.30%1,372,157
Dec 4, 20250.770.780.750.770.77-297,223
Dec 3, 20250.770.770.760.770.77-171,808
Dec 2, 20250.760.770.750.770.771.32%200,868
Dec 1, 20250.740.770.740.760.761.33%1,845,924
Nov 28, 20250.780.780.740.750.75-2.60%1,394,179
Nov 27, 20250.760.780.760.770.771.32%206,047