Skip to main content
Amata VN PCL (BKK:AMATAV)
Thailand flag Thailand · Delayed Price · Currency is THB
1.930
0.00 (0.00%)
Apr 29, 2026, 11:51 AM ICT

Amata VN PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.941.941.931.931.93-15,505
Apr 27, 20261.931.931.921.931.931.05%17,600
Apr 24, 20261.951.951.911.911.91-1.55%96,500
Apr 23, 20261.961.961.931.941.94-0.51%23,231
Apr 22, 20261.961.961.931.951.95-23,008
Apr 21, 20261.941.951.941.951.951.04%60,568
Apr 20, 20261.961.961.901.931.93-1.03%46,703
Apr 17, 20261.941.971.941.951.95-20,105
Apr 16, 20261.941.951.931.951.951.04%76,600
Apr 10, 20261.931.941.931.931.930.52%43,509
Apr 9, 20261.951.951.921.921.92-1.54%42,100
Apr 8, 20261.931.961.931.951.951.04%53,001
Apr 7, 20261.891.931.891.931.931.58%53,591
Apr 3, 20262.042.041.901.901.90-5.94%591,557
Apr 2, 20262.062.062.022.022.02-0.98%15,800
Apr 1, 20262.062.062.042.042.04-34,200
Mar 31, 20262.042.042.022.042.040.99%20,007
Mar 30, 20262.042.042.002.022.02-69,633
Mar 27, 20262.082.082.002.022.02-1.94%39,200
Mar 26, 20262.042.062.002.062.061.98%267,200
Mar 25, 20262.062.062.022.022.02-66,719
Mar 24, 20262.022.082.022.022.021.51%171,400
Mar 23, 20262.002.001.981.991.99-0.50%104,600
Mar 20, 20262.022.022.002.002.00-28,101
Mar 19, 20262.042.042.002.002.00-0.99%48,801
Mar 18, 20262.022.042.002.022.02-34,100
Mar 17, 20262.022.021.992.022.021.00%22,200
Mar 16, 20262.022.021.992.002.00-50,612
Mar 13, 20262.042.042.002.002.00-1.96%91,356
Mar 12, 20262.062.062.002.042.04-78,301
Mar 11, 20262.042.062.022.042.04-239,974
Mar 10, 20262.082.142.022.042.04-1.92%24,400
Mar 9, 20262.002.121.982.082.08-0.95%169,041
Mar 6, 20262.002.162.002.102.105.00%246,720
Mar 5, 20261.982.001.912.002.002.56%181,820
Mar 4, 20262.042.041.901.951.95-8.02%679,434
Mar 2, 20262.262.262.102.122.12-7.02%431,839
Feb 27, 20262.342.342.262.282.28-4.20%342,590
Feb 26, 20262.382.442.342.382.38-0.83%704,632
Feb 25, 20262.262.602.262.402.4018.81%3,373,673
Feb 24, 20262.042.041.992.022.02-26,900
Feb 23, 20262.042.041.992.022.02-74,046
Feb 20, 20262.082.082.022.022.02-2.88%66,900
Feb 19, 20262.062.102.042.082.080.97%352,815
Feb 18, 20261.912.081.912.062.068.42%728,802
Feb 17, 20261.891.911.881.901.901.06%105,009
Feb 16, 20261.881.891.871.881.88-84,784
Feb 13, 20261.851.961.841.881.881.62%561,369
Feb 12, 20261.821.851.821.851.851.65%113,700
Feb 11, 20261.861.861.811.821.82-2.15%183,002
Feb 10, 20261.831.861.821.861.862.20%207,938
Feb 9, 20261.811.821.801.821.821.11%81,275
Feb 6, 20261.811.811.781.801.80-22,015
Feb 5, 20261.801.801.791.801.800.56%35,720
Feb 4, 20261.801.801.791.791.79-0.56%74,968
Feb 3, 20261.811.811.801.801.80-16,300
Feb 2, 20261.811.811.801.801.80-16,628
Jan 30, 20261.791.801.791.801.801.12%20,319
Jan 29, 20261.801.801.781.781.78-0.56%9,808
Jan 28, 20261.821.821.781.791.79-1.10%53,087
Jan 27, 20261.791.821.781.811.811.12%90,559
Jan 26, 20261.801.801.791.791.79-0.56%38,802
Jan 23, 20261.811.811.791.801.80-17,361
Jan 22, 20261.801.801.781.801.80-52,025
Jan 21, 20261.791.801.791.801.800.56%51,803
Jan 20, 20261.791.801.781.791.790.56%69,600
Jan 19, 20261.791.791.771.781.78-35,920
Jan 16, 20261.801.801.781.781.78-1.11%29,424
Jan 15, 20261.791.801.781.801.801.12%34,915
Jan 14, 20261.791.791.761.781.78-0.56%93,127
Jan 13, 20261.761.791.761.791.79-0.56%89,133
Jan 12, 20261.791.851.781.801.800.56%73,324
Jan 9, 20261.811.811.791.791.79-1.10%22,300
Jan 8, 20261.841.851.801.811.81-1.09%101,110
Jan 7, 20261.821.831.821.831.830.55%61,945
Jan 6, 20261.811.821.801.821.821.11%129,744
Jan 5, 20261.801.811.791.801.80-42,900
Dec 30, 20251.811.811.791.801.80-43,050
Dec 29, 20251.801.801.801.801.800.56%21,200
Dec 26, 20251.821.821.771.791.79-1.10%49,705
Dec 25, 20251.831.831.781.811.81-0.55%53,260
Dec 24, 20251.811.821.791.821.821.11%74,109
Dec 23, 20251.901.901.801.801.80-4.76%477,904
Dec 22, 20251.921.921.891.891.89-1.05%46,001
Dec 19, 20251.931.931.891.911.91-0.52%120,283
Dec 18, 20252.002.001.901.921.92-4.00%261,138
Dec 17, 20252.162.161.902.002.00-6.54%666,100
Dec 16, 20252.122.142.122.142.140.94%10,601
Dec 15, 20252.142.142.102.122.12-37,102
Dec 12, 20252.142.142.122.122.12-0.93%50,306
Dec 11, 20252.142.142.142.142.14-27,001
Dec 9, 20252.162.162.142.142.14-12,172
Dec 8, 20252.182.182.142.142.14-0.93%12,200
Dec 4, 20252.162.162.142.162.160.93%92,240
Dec 3, 20252.142.142.122.142.140.94%21,800
Dec 2, 20252.142.142.122.122.12-14,100
Dec 1, 20252.162.162.122.122.12-0.93%17,300
Nov 28, 20252.142.142.142.142.140.94%11,505
Nov 27, 20252.162.162.122.122.12-0.93%15,600
Nov 26, 20252.182.182.122.142.14-0.93%40,229