Skip to main content
Asia Metal PCL (BKK:AMC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.060
-0.020 (-0.96%)
At close: Mar 6, 2026

Asia Metal PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.022.062.022.062.06-0.96%17,601
Mar 5, 20262.082.082.082.082.08-0.95%100
Mar 4, 20262.062.102.002.102.10-1.87%51,870
Mar 2, 20262.042.142.042.142.140.94%38,101
Feb 27, 20262.122.122.062.122.120.95%11,100
Feb 26, 20262.122.122.102.102.10-600
Feb 25, 20262.122.122.082.102.10-0.94%13,842
Feb 24, 20262.102.122.102.122.12-1,100
Feb 23, 20262.122.122.122.122.120.95%100
Feb 20, 20262.082.122.082.102.100.96%13,512
Feb 19, 20262.102.102.082.082.08-0.95%2,101
Feb 18, 20262.082.102.082.102.100.96%6,100
Feb 17, 20262.022.082.022.082.080.97%18,600
Feb 16, 20262.082.082.062.062.06-13,900
Feb 13, 20262.062.082.042.062.06-23,900
Feb 12, 20262.022.062.002.062.06-0.96%11,300
Feb 11, 20262.042.102.042.082.081.96%601
Feb 10, 20262.002.041.992.042.04-1.92%7,600
Feb 9, 20262.042.101.962.082.084.00%14,200
Feb 6, 20262.062.102.002.002.00-2.91%13,300
Feb 5, 20262.022.062.022.062.06-300
Feb 4, 20262.082.082.062.062.06-1.90%200
Feb 3, 20262.102.102.102.102.100.96%100
Feb 2, 20262.082.102.082.082.08-49,600
Jan 30, 20262.102.122.082.082.08-2,200
Jan 29, 20262.102.122.082.082.08-1.89%10,000
Jan 28, 20262.102.122.102.122.121.92%3,210
Jan 27, 20262.122.122.082.082.082.97%22,200
Jan 26, 20262.002.022.002.022.021.00%40,200
Jan 23, 20261.992.001.992.002.00-300
Jan 22, 20261.992.001.992.002.001.52%23,800
Jan 21, 20261.952.021.951.971.97-0.51%54,201
Jan 20, 20261.981.981.981.981.98-100
Jan 19, 20261.991.991.981.981.98-0.50%800
Jan 16, 20261.991.991.991.991.993.65%500
Jan 15, 20261.992.001.921.921.92-3.03%10,000
Jan 14, 20261.971.981.971.981.982.59%4,300
Jan 13, 20261.941.981.931.931.93-3.02%10,200
Jan 12, 20261.992.001.931.991.99-0.50%4,701
Jan 9, 20261.972.001.972.002.002.56%200
Jan 8, 20261.931.951.931.951.951.04%51,000
Jan 7, 20262.002.001.931.931.93-3.50%901
Jan 6, 20261.982.001.982.002.001.01%4,113
Jan 5, 20261.981.981.911.981.98-0.50%1,200
Dec 30, 20251.912.001.911.991.992.58%62,501
Dec 29, 20251.921.991.911.941.94-2.02%89,600
Dec 26, 20251.991.991.921.981.98-16,800
Dec 25, 20251.981.991.981.981.983.13%2,100
Dec 24, 20251.991.991.911.921.92-3.03%25,410
Dec 23, 20251.981.981.981.981.98-1.00%100
Dec 22, 20252.002.002.002.002.002.04%400
Dec 19, 20251.961.961.961.961.96-305
Dec 18, 20251.961.961.961.961.96-200
Dec 17, 20251.961.981.961.961.96-1.01%5,800
Dec 16, 20251.981.981.981.981.98-500
Dec 15, 20251.981.981.981.981.983.13%2,700
Dec 12, 20251.961.981.921.921.92-1.03%20,500
Dec 11, 20251.911.941.911.941.941.57%2,602
Dec 9, 20251.941.941.911.911.91-2.05%2,000
Dec 8, 20251.951.951.951.951.95-3,200
Dec 4, 20251.951.951.951.951.95-2.50%22,601
Dec 3, 20252.002.002.002.002.000.50%710
Dec 2, 20251.992.001.991.991.992.05%1,800
Dec 1, 20251.941.951.941.951.95-6.25%2,300
Nov 26, 20252.082.082.082.082.084.00%100
Nov 25, 20252.082.082.002.002.00-2.91%6,401
Nov 24, 20252.002.062.002.062.06-0.96%4,100
Nov 21, 20252.082.082.002.082.08-901
Nov 20, 20252.082.082.082.082.082.97%2,000
Nov 19, 20252.022.022.022.022.02-1,215
Nov 18, 20252.042.042.022.022.02-2.88%1,800
Nov 17, 20252.042.082.002.082.080.97%14,800
Nov 14, 20252.102.102.062.062.06-2.83%3,700
Nov 13, 20252.122.122.122.122.12-400
Nov 12, 20252.142.142.122.122.12-0.93%120,400
Nov 11, 20252.122.142.062.142.141.90%1,100
Nov 10, 20252.162.162.102.102.10-2.78%5,306
Nov 7, 20252.182.182.142.162.16-0.92%500
Nov 6, 20252.182.182.182.182.180.93%35,000
Nov 5, 20252.162.162.162.162.160.93%20,010
Nov 4, 20252.142.142.142.142.14-54,860
Nov 3, 20252.142.162.142.142.14-0.93%84,772
Oct 31, 20252.182.182.142.162.160.93%8,300
Oct 30, 20252.162.162.142.142.14-1.83%38,300
Oct 28, 20252.142.182.142.182.18-38,200
Oct 27, 20252.182.182.182.182.180.93%308
Oct 24, 20252.162.162.142.162.16-0.92%131,740
Oct 22, 20252.142.182.142.182.180.93%374,921
Oct 21, 20252.202.202.142.162.16-0.92%2,360
Oct 20, 20252.162.182.142.182.181.87%4,700
Oct 17, 20252.142.202.142.142.14-2.73%1,200
Oct 16, 20252.202.202.182.202.20-17,100
Oct 15, 20252.162.202.162.202.201.85%9,900
Oct 14, 20252.202.202.142.162.16-1.82%4,100
Oct 10, 20252.182.202.162.202.20-70,201
Oct 9, 20252.142.202.142.202.20-600
Oct 7, 20252.142.202.142.202.20-53,518
Oct 6, 20252.162.202.142.202.202.80%46,906
Oct 3, 20252.202.202.142.142.14-43,400
Oct 2, 20252.202.202.142.142.14-2.73%6,600