Skip to main content
Asia Metal PCL (BKK:AMC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.340
+0.040 (1.74%)
Apr 29, 2026, 4:26 PM ICT

Asia Metal PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.342.342.302.302.30-3,000
Apr 27, 20262.302.302.302.302.30-1.71%2,000
Apr 22, 20262.342.342.302.342.34-3.31%15,310
Apr 21, 20262.342.422.322.422.420.83%5,800
Apr 20, 20262.402.402.342.402.40-0.83%1,000
Apr 17, 20262.382.422.382.422.42-300
Apr 16, 20262.382.422.382.422.420.83%3,300
Apr 10, 20262.422.422.342.402.400.84%7,700
Apr 9, 20262.402.402.382.382.38-0.83%33,005
Apr 8, 20262.402.442.402.402.40-0.83%11,900
Apr 7, 20262.502.502.402.422.42-0.82%28,600
Apr 3, 20262.522.522.402.442.44-3.94%27,900
Apr 2, 20262.462.542.422.542.54-10,800
Apr 1, 20262.542.542.462.542.541.60%5,909
Mar 31, 20262.562.562.462.502.501.63%229,401
Mar 30, 20262.342.582.322.462.466.03%238,911
Mar 27, 20262.202.322.202.322.324.50%79,000
Mar 26, 20262.182.262.182.222.223.74%40,100
Mar 25, 20262.122.162.122.142.140.94%122,130
Mar 24, 20262.102.122.102.122.120.95%9,500
Mar 23, 20262.102.102.102.102.10-57,005
Mar 20, 20262.102.102.082.102.10-0.94%35,610
Mar 19, 20262.042.122.022.122.12-1.85%27,600
Mar 18, 20262.102.162.102.162.082.86%33,470
Mar 17, 20262.102.102.082.102.020.96%14,249
Mar 16, 20262.022.082.002.082.00-0.95%16,947
Mar 13, 20262.082.102.082.102.020.96%601
Mar 12, 20262.042.082.042.082.00-0.95%23,300
Mar 11, 20262.022.102.022.102.022.94%20,861
Mar 10, 20262.042.062.002.041.960.99%29,402
Mar 9, 20262.062.061.992.021.95-1.94%54,503
Mar 6, 20262.022.062.022.061.98-0.96%17,601
Mar 5, 20262.082.082.082.082.00-0.95%100
Mar 4, 20262.062.102.002.102.02-1.87%51,870
Mar 2, 20262.042.142.042.142.060.94%38,101
Feb 27, 20262.122.122.062.122.040.95%11,100
Feb 26, 20262.122.122.102.102.02-600
Feb 25, 20262.122.122.082.102.02-0.94%13,842
Feb 24, 20262.102.122.102.122.04-1,100
Feb 23, 20262.122.122.122.122.040.95%100
Feb 20, 20262.082.122.082.102.020.96%13,512
Feb 19, 20262.102.102.082.082.00-0.95%2,101
Feb 18, 20262.082.102.082.102.020.96%6,100
Feb 17, 20262.022.082.022.082.000.97%18,600
Feb 16, 20262.082.082.062.061.98-13,900
Feb 13, 20262.062.082.042.061.98-23,900
Feb 12, 20262.022.062.002.061.98-0.96%11,300
Feb 11, 20262.042.102.042.082.001.96%601
Feb 10, 20262.002.041.992.041.96-1.92%7,600
Feb 9, 20262.042.101.962.082.004.00%14,200
Feb 6, 20262.062.102.002.001.93-2.91%13,300
Feb 5, 20262.022.062.022.061.98-300
Feb 4, 20262.082.082.062.061.98-1.90%200
Feb 3, 20262.102.102.102.102.020.96%100
Feb 2, 20262.082.102.082.082.00-49,600
Jan 30, 20262.102.122.082.082.00-2,200
Jan 29, 20262.102.122.082.082.00-1.89%10,000
Jan 28, 20262.102.122.102.122.041.92%3,210
Jan 27, 20262.122.122.082.082.002.97%22,200
Jan 26, 20262.002.022.002.021.951.00%40,200
Jan 23, 20261.992.001.992.001.93-300
Jan 22, 20261.992.001.992.001.931.52%23,800
Jan 21, 20261.952.021.951.971.90-0.51%54,201
Jan 20, 20261.981.981.981.981.91-100
Jan 19, 20261.991.991.981.981.91-0.50%800
Jan 16, 20261.991.991.991.991.923.65%500
Jan 15, 20261.992.001.921.921.85-3.03%10,000
Jan 14, 20261.971.981.971.981.912.59%4,300
Jan 13, 20261.941.981.931.931.86-3.02%10,200
Jan 12, 20261.992.001.931.991.92-0.50%4,701
Jan 9, 20261.972.001.972.001.932.56%200
Jan 8, 20261.931.951.931.951.881.04%51,000
Jan 7, 20262.002.001.931.931.86-3.50%901
Jan 6, 20261.982.001.982.001.931.01%4,113
Jan 5, 20261.981.981.911.981.91-0.50%1,200
Dec 30, 20251.912.001.911.991.922.58%62,501
Dec 29, 20251.921.991.911.941.87-2.02%89,600
Dec 26, 20251.991.991.921.981.91-16,800
Dec 25, 20251.981.991.981.981.913.13%2,100
Dec 24, 20251.991.991.911.921.85-3.03%25,410
Dec 23, 20251.981.981.981.981.91-1.00%100
Dec 22, 20252.002.002.002.001.932.04%400
Dec 19, 20251.961.961.961.961.89-305
Dec 18, 20251.961.961.961.961.89-200
Dec 17, 20251.961.981.961.961.89-1.01%5,800
Dec 16, 20251.981.981.981.981.91-500
Dec 15, 20251.981.981.981.981.913.13%2,700
Dec 12, 20251.961.981.921.921.85-1.03%20,500
Dec 11, 20251.911.941.911.941.871.57%2,602
Dec 9, 20251.941.941.911.911.84-2.05%2,000
Dec 8, 20251.951.951.951.951.88-3,200
Dec 4, 20251.951.951.951.951.88-2.50%22,601
Dec 3, 20252.002.002.002.001.930.50%710
Dec 2, 20251.992.001.991.991.922.05%1,800
Dec 1, 20251.941.951.941.951.88-6.25%2,300
Nov 26, 20252.082.082.082.082.004.00%100
Nov 25, 20252.082.082.002.001.93-2.91%6,401
Nov 24, 20252.002.062.002.061.98-0.96%4,100
Nov 21, 20252.082.082.002.082.00-901
Nov 20, 20252.082.082.082.082.002.97%2,000