Advanced Micro Devices, Inc. (BKK:AMD23)
Thailand
· Delayed Price · Currency is THB 4.440
-0.340 (-7.11%)
Last updated: Apr 28, 2026, 3:56 PM ICT
Advanced Micro Devices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4.76 | 4.76 | 4.38 | 4.44 | 4.44 | -7.11% | 166,415 |
| Apr 27, 2026 | 4.76 | 4.80 | 4.60 | 4.78 | 4.78 | 7.17% | 9,713,542 |
| Apr 24, 2026 | 4.08 | 4.48 | 4.08 | 4.46 | 4.46 | 9.31% | 125,819 |
| Apr 23, 2026 | 3.96 | 4.10 | 3.88 | 4.08 | 4.08 | 3.55% | 84,288 |
| Apr 22, 2026 | 3.76 | 3.94 | 3.76 | 3.94 | 3.94 | 7.65% | 17,791 |
| Apr 21, 2026 | 3.72 | 3.72 | 3.64 | 3.66 | 3.66 | -1.08% | 17,929 |
| Apr 20, 2026 | 3.72 | 3.72 | 3.68 | 3.70 | 3.70 | -1.07% | 14,723 |
| Apr 17, 2026 | 3.48 | 3.74 | 3.46 | 3.74 | 3.74 | 6.25% | 11,304 |
| Apr 16, 2026 | 3.20 | 3.52 | 3.20 | 3.52 | 3.52 | 10.69% | 4,404 |
| Apr 10, 2026 | 3.12 | 3.18 | 3.12 | 3.18 | 3.18 | 2.58% | 1,603 |
| Apr 9, 2026 | 3.10 | 3.12 | 3.08 | 3.10 | 3.10 | - | 2,102 |
| Apr 8, 2026 | 3.08 | 3.10 | 2.94 | 3.10 | 3.10 | 1.97% | 8,809 |
| Apr 7, 2026 | 3.00 | 3.04 | 2.98 | 3.04 | 3.04 | - | 2,130 |
| Apr 3, 2026 | 3.04 | 3.04 | 2.76 | 3.04 | 3.04 | 7.80% | 15,482 |
| Apr 2, 2026 | 2.82 | 2.86 | 2.82 | 2.82 | 2.82 | 0.71% | 1,503 |