Skip to main content
Amazon.com, Inc. (BKK:AMZN80)
Thailand flag Thailand · Delayed Price · Currency is THB
1.670
-0.060 (-3.47%)
Last updated: Mar 9, 2026, 3:14 PM ICT

Amazon.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.711.751.701.731.731.76%6,355,665
Mar 5, 20261.641.731.631.701.704.29%20,521,800
Mar 4, 20261.631.641.601.631.631.87%10,977,255
Mar 2, 20261.611.631.591.601.60-0.62%11,141,436
Feb 27, 20261.641.651.601.611.61-1.23%5,152,123
Feb 26, 20261.631.651.621.631.630.62%8,535,604
Feb 25, 20261.621.631.591.621.621.89%4,252,527
Feb 24, 20261.631.631.581.591.59-1.85%5,494,950
Feb 23, 20261.611.651.601.621.621.25%8,775,906
Feb 20, 20261.601.621.591.601.60-7,478,242
Feb 19, 20261.601.621.591.601.600.63%8,351,833
Feb 18, 20261.581.601.541.591.591.27%10,678,364
Feb 17, 20261.571.571.541.571.57-6,317,871
Feb 16, 20261.551.571.541.571.571.29%6,844,851
Feb 13, 20261.541.611.531.551.55-3.73%19,983,215
Feb 12, 20261.601.641.591.611.61-1.23%13,673,347
Feb 11, 20261.631.671.611.631.63-0.61%20,724,949
Feb 10, 20261.631.661.591.641.64-0.61%19,719,794
Feb 9, 20261.621.671.591.651.651.23%29,526,756
Feb 6, 20261.851.851.581.631.63-11.89%33,401,090
Feb 5, 20261.891.901.841.851.85-2.12%9,823,784
Feb 4, 20261.931.941.861.891.89-2.07%5,741,655
Feb 3, 20261.881.941.881.931.932.66%7,518,527
Feb 2, 20261.881.921.851.881.880.53%5,335,282
Jan 30, 20261.881.901.851.871.87-1.58%11,695,440
Jan 29, 20261.901.941.881.901.90-0.52%6,964,154
Jan 28, 20261.871.911.861.911.912.69%9,948,971
Jan 27, 20261.861.881.851.861.86-6,602,648
Jan 26, 20261.861.871.821.861.861.64%14,088,907
Jan 23, 20261.841.851.801.831.83-0.54%22,547,010
Jan 22, 20261.821.841.771.841.842.22%12,158,820
Jan 21, 20261.801.831.781.801.80-0.55%12,303,170
Jan 20, 20261.841.861.801.811.81-1.63%7,231,338
Jan 19, 20261.881.891.841.841.84-1.60%5,211,540
Jan 16, 20261.871.891.861.871.87-0.53%9,996,773
Jan 15, 20261.861.901.861.881.88-1.05%5,805,809
Jan 14, 20261.921.951.891.901.90-2.06%3,763,455
Jan 13, 20261.931.941.911.941.941.04%9,176,115
Jan 12, 20261.921.941.901.921.92-4,247,500
Jan 9, 20261.901.941.901.921.921.05%7,406,609
Jan 8, 20261.901.921.871.901.901.06%10,246,762
Jan 7, 20261.821.901.821.881.883.87%13,154,100
Jan 6, 20261.831.831.781.811.811.12%4,507,563
Jan 5, 20261.841.841.771.791.79-2.19%7,685,828
Dec 30, 20251.821.861.821.831.83-3,652,451
Dec 29, 20251.821.831.801.831.831.10%2,948,981
Dec 26, 20251.821.821.801.811.81-0.55%493,386
Dec 25, 20251.801.821.801.821.821.11%2,008,079
Dec 24, 20251.791.811.771.801.801.12%7,423,396
Dec 23, 20251.801.801.771.781.78-0.56%5,669,650
Dec 22, 20251.801.831.791.791.79-6,952,801
Dec 19, 20251.751.811.751.791.792.29%5,068,036
Dec 18, 20251.791.801.741.751.75-2.23%3,681,938
Dec 17, 20251.761.791.751.791.791.70%6,133,523
Dec 16, 20251.791.801.731.761.76-1.68%9,705,021
Dec 15, 20251.821.821.781.791.79-1.10%5,789,062
Dec 12, 20251.821.841.811.811.81-0.55%4,183,831
Dec 11, 20251.811.831.801.821.820.55%4,952,990
Dec 9, 20251.841.841.801.811.81-1.63%9,155,006
Dec 8, 20251.861.871.821.841.84-1.08%11,745,688
Dec 4, 20251.861.891.841.861.86-1.06%14,229,722
Dec 3, 20251.891.921.871.881.88-0.53%9,289,101
Dec 2, 20251.851.891.851.891.892.16%8,866,756
Dec 1, 20251.871.881.841.851.85-0.54%5,687,378
Nov 28, 20251.861.881.851.861.86-1.06%6,397,993
Nov 27, 20251.861.881.841.881.881.08%5,444,012
Nov 26, 20251.841.871.811.861.861.64%7,312,886
Nov 25, 20251.811.841.811.831.831.10%10,422,190
Nov 24, 20251.771.821.741.811.812.84%6,384,831
Nov 21, 20251.831.851.761.761.76-3.83%11,586,140
Nov 20, 20251.821.861.771.831.831.10%9,191,803
Nov 19, 20251.851.871.791.811.81-2.16%11,530,570
Nov 18, 20251.931.931.851.851.85-4.15%11,548,170
Nov 17, 20251.901.941.881.931.931.05%11,493,520
Nov 14, 20251.971.981.901.911.91-3.05%12,779,520
Nov 13, 20252.042.061.971.971.97-2.48%8,773,767
Nov 12, 20252.002.042.002.022.021.00%3,033,817
Nov 11, 20252.022.041.992.002.00-0.99%9,588,883
Nov 10, 20251.972.021.932.022.022.54%14,085,050
Nov 7, 20252.022.041.961.971.97-1.50%11,715,730
Nov 6, 20252.042.042.002.002.00-0.99%8,397,542
Nov 5, 20252.042.082.002.022.02-0.98%14,480,700
Nov 4, 20252.002.101.992.042.042.00%28,512,280
Nov 3, 20252.042.061.982.002.00-0.99%21,101,480
Oct 31, 20251.852.041.812.022.029.19%40,270,530
Oct 30, 20251.861.891.851.851.85-0.54%18,185,870
Oct 29, 20251.861.871.831.861.860.54%20,230,910
Oct 28, 20251.881.881.851.851.85-1.07%11,500,310
Oct 27, 20251.811.871.801.871.873.31%12,338,550
Oct 24, 20251.811.821.781.811.81-8,707,916
Oct 22, 20251.781.841.781.811.811.69%14,969,260
Oct 21, 20251.751.781.741.781.782.30%4,421,690
Oct 20, 20251.751.771.731.741.740.58%5,646,394
Oct 17, 20251.771.781.721.731.73-2.26%17,183,730
Oct 16, 20251.781.781.741.771.77-0.56%12,151,760
Oct 15, 20251.781.791.751.781.78-11,245,680
Oct 14, 20251.861.861.771.781.78-3.78%20,488,980
Oct 10, 20251.831.871.811.851.851.09%15,433,120
Oct 9, 20251.811.851.801.831.831.67%18,853,240
Oct 8, 20251.801.811.791.801.80-3,655,915