Skip to main content
Amazon.com, Inc. (BKK:AMZN80)
Thailand flag Thailand · Delayed Price · Currency is THB
2.100
-0.060 (-2.78%)
Last updated: Apr 28, 2026, 4:28 PM ICT

Amazon.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.122.162.102.102.10-2.78%7,468,661
Apr 27, 20262.142.162.082.162.164.85%16,656,191
Apr 24, 20262.062.102.062.062.060.98%11,365,553
Apr 23, 20262.042.062.022.042.040.99%2,835,430
Apr 22, 20262.022.062.022.022.02-1.94%6,289,292
Apr 21, 20261.992.061.972.062.063.52%7,106,162
Apr 20, 20261.992.041.981.991.99-1.49%7,064,849
Apr 17, 20261.982.021.952.022.022.02%6,884,367
Apr 16, 20261.871.991.871.981.985.88%18,341,450
Apr 10, 20261.791.891.791.871.876.25%24,325,860
Apr 9, 20261.771.801.751.761.76-1.12%6,306,825
Apr 8, 20261.771.791.701.781.782.30%6,652,260
Apr 7, 20261.701.741.691.741.742.35%2,512,592
Apr 3, 20261.691.731.671.701.700.59%5,633,041
Apr 2, 20261.721.741.681.691.69-1.17%7,090,151
Apr 1, 20261.721.721.671.711.711.79%13,998,477
Mar 31, 20261.651.681.651.681.681.82%5,447,026
Mar 30, 20261.701.711.631.651.65-2.94%14,830,330
Mar 27, 20261.721.751.701.701.70-1.16%2,647,398
Mar 26, 20261.711.741.711.721.72-2,962,447
Mar 25, 20261.711.721.691.721.720.58%1,489,576
Mar 24, 20261.681.721.681.711.712.40%2,839,051
Mar 23, 20261.721.721.661.671.67-2.34%2,588,444
Mar 20, 20261.701.721.691.711.710.59%5,364,276
Mar 19, 20261.751.771.701.701.70-2.86%5,158,004
Mar 18, 20261.701.751.701.751.753.55%3,919,925
Mar 17, 20261.701.721.691.691.69-4,891,702
Mar 16, 20261.691.701.681.691.690.60%2,220,584
Mar 13, 20261.691.701.671.681.68-0.59%9,033,811
Mar 12, 20261.711.721.681.691.69-0.59%2,786,153
Mar 11, 20261.691.711.681.701.70-9,340,481
Mar 10, 20261.691.701.671.701.701.19%2,831,881
Mar 9, 20261.661.741.661.681.68-2.89%8,107,523
Mar 6, 20261.711.751.701.731.731.76%6,355,665
Mar 5, 20261.641.731.631.701.704.29%20,521,800
Mar 4, 20261.631.641.601.631.631.87%10,977,255
Mar 2, 20261.611.631.591.601.60-0.62%11,141,436
Feb 27, 20261.641.651.601.611.61-1.23%5,152,123
Feb 26, 20261.631.651.621.631.630.62%8,535,604
Feb 25, 20261.621.631.591.621.621.89%4,252,527
Feb 24, 20261.631.631.581.591.59-1.85%5,494,950
Feb 23, 20261.611.651.601.621.621.25%8,775,906
Feb 20, 20261.601.621.591.601.60-7,478,242
Feb 19, 20261.601.621.591.601.600.63%8,351,833
Feb 18, 20261.581.601.541.591.591.27%10,678,364
Feb 17, 20261.571.571.541.571.57-6,317,871
Feb 16, 20261.551.571.541.571.571.29%6,844,851
Feb 13, 20261.541.611.531.551.55-3.73%19,983,215
Feb 12, 20261.601.641.591.611.61-1.23%13,673,347
Feb 11, 20261.631.671.611.631.63-0.61%20,724,949
Feb 10, 20261.631.661.591.641.64-0.61%19,719,794
Feb 9, 20261.621.671.591.651.651.23%29,526,756
Feb 6, 20261.851.851.581.631.63-11.89%33,401,090
Feb 5, 20261.891.901.841.851.85-2.12%9,823,784
Feb 4, 20261.931.941.861.891.89-2.07%5,741,655
Feb 3, 20261.881.941.881.931.932.66%7,518,527
Feb 2, 20261.881.921.851.881.880.53%5,335,282
Jan 30, 20261.881.901.851.871.87-1.58%11,695,440
Jan 29, 20261.901.941.881.901.90-0.52%6,964,154
Jan 28, 20261.871.911.861.911.912.69%9,948,971
Jan 27, 20261.861.881.851.861.86-6,602,648
Jan 26, 20261.861.871.821.861.861.64%14,088,907
Jan 23, 20261.841.851.801.831.83-0.54%22,547,010
Jan 22, 20261.821.841.771.841.842.22%12,158,820
Jan 21, 20261.801.831.781.801.80-0.55%12,303,170
Jan 20, 20261.841.861.801.811.81-1.63%7,231,338
Jan 19, 20261.881.891.841.841.84-1.60%5,211,540
Jan 16, 20261.871.891.861.871.87-0.53%9,996,773
Jan 15, 20261.861.901.861.881.88-1.05%5,805,809
Jan 14, 20261.921.951.891.901.90-2.06%3,763,455
Jan 13, 20261.931.941.911.941.941.04%9,176,115
Jan 12, 20261.921.941.901.921.92-4,247,500
Jan 9, 20261.901.941.901.921.921.05%7,406,609
Jan 8, 20261.901.921.871.901.901.06%10,246,762
Jan 7, 20261.821.901.821.881.883.87%13,154,100
Jan 6, 20261.831.831.781.811.811.12%4,507,563
Jan 5, 20261.841.841.771.791.79-2.19%7,685,828
Dec 30, 20251.821.861.821.831.83-3,652,451
Dec 29, 20251.821.831.801.831.831.10%2,948,981
Dec 26, 20251.821.821.801.811.81-0.55%493,386
Dec 25, 20251.801.821.801.821.821.11%2,008,079
Dec 24, 20251.791.811.771.801.801.12%7,423,396
Dec 23, 20251.801.801.771.781.78-0.56%5,669,650
Dec 22, 20251.801.831.791.791.79-6,952,801
Dec 19, 20251.751.811.751.791.792.29%5,068,036
Dec 18, 20251.791.801.741.751.75-2.23%3,681,938
Dec 17, 20251.761.791.751.791.791.70%6,133,523
Dec 16, 20251.791.801.731.761.76-1.68%9,705,021
Dec 15, 20251.821.821.781.791.79-1.10%5,789,062
Dec 12, 20251.821.841.811.811.81-0.55%4,183,831
Dec 11, 20251.811.831.801.821.820.55%4,952,990
Dec 9, 20251.841.841.801.811.81-1.63%9,155,006
Dec 8, 20251.861.871.821.841.84-1.08%11,745,688
Dec 4, 20251.861.891.841.861.86-1.06%14,229,722
Dec 3, 20251.891.921.871.881.88-0.53%9,289,101
Dec 2, 20251.851.891.851.891.892.16%8,866,756
Dec 1, 20251.871.881.841.851.85-0.54%5,687,378
Nov 28, 20251.861.881.851.861.86-1.06%6,397,993
Nov 27, 20251.861.881.841.881.881.08%5,444,012
Nov 26, 20251.841.871.811.861.861.64%7,312,886