Arista Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	3.22	3.22	3.06	3.06	3.06	-4.97%	440,819
Apr 27, 2026	3.20	3.26	3.16	3.22	3.22	1.26%	487,056
Apr 24, 2026	3.16	3.24	3.10	3.18	3.18	0.63%	83,418
Apr 23, 2026	3.16	3.20	3.10	3.16	3.16	-	63,744
Apr 22, 2026	3.02	3.18	3.02	3.16	3.16	4.64%	268,198
Apr 21, 2026	2.94	3.02	2.94	3.02	3.02	3.42%	7,963
Apr 20, 2026	2.94	2.94	2.84	2.92	2.92	-	220,535
Apr 17, 2026	2.78	2.92	2.72	2.92	2.92	3.55%	68,456
Apr 16, 2026	2.64	2.82	2.62	2.82	2.82	6.82%	54,683
Apr 10, 2026	2.64	2.64	2.56	2.64	2.64	2.33%	23,711
Apr 9, 2026	2.52	2.58	2.52	2.58	2.58	1.57%	601
Apr 8, 2026	2.36	2.54	2.30	2.54	2.54	7.63%	26,240
Apr 7, 2026	2.36	2.36	2.28	2.36	2.36	-	779
Apr 3, 2026	2.22	2.36	2.20	2.36	2.36	0.85%	39,121
Apr 2, 2026	2.32	2.34	2.20	2.34	2.34	-	173,550