ANTA Sports Products Limited (BKK:ANTA23)
Thailand
· Delayed Price · Currency is THB 2.160
-0.020 (-0.92%)
At close: Dec 4, 2025
ANTA Sports Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.92% | 45,406 |
| Dec 3, 2025 | 2.18 | 2.18 | 2.16 | 2.18 | 2.18 | -0.91% | 6,129 |
| Dec 2, 2025 | 2.22 | 2.22 | 2.20 | 2.20 | 2.20 | 0.92% | 12,257 |
| Dec 1, 2025 | 2.20 | 2.20 | 2.16 | 2.18 | 2.18 | -1.80% | 93,372 |
| Nov 28, 2025 | 2.22 | 2.22 | 2.20 | 2.22 | 2.22 | -0.89% | 801 |
| Nov 27, 2025 | 2.22 | 2.24 | 2.20 | 2.24 | 2.24 | 1.82% | 55,586 |
| Nov 26, 2025 | 2.20 | 2.22 | 2.18 | 2.20 | 2.20 | -2.65% | 904,203 |
| Nov 25, 2025 | 2.18 | 2.26 | 2.16 | 2.26 | 2.26 | - | 12,844 |
| Nov 24, 2025 | 2.16 | 2.28 | 2.14 | 2.26 | 2.26 | 4.63% | 2,037 |
| Nov 21, 2025 | 2.14 | 2.18 | 2.14 | 2.16 | 2.16 | -0.92% | 2,134 |
| Nov 20, 2025 | 2.16 | 2.20 | 2.16 | 2.18 | 2.18 | 0.93% | 188,659 |
| Nov 19, 2025 | 2.14 | 2.18 | 2.12 | 2.16 | 2.16 | 0.93% | 218,606 |
| Nov 18, 2025 | 2.12 | 2.14 | 2.10 | 2.14 | 2.14 | -0.93% | 8,558 |
| Nov 17, 2025 | 2.14 | 2.16 | 2.12 | 2.16 | 2.16 | - | 429,140 |
| Nov 14, 2025 | 2.18 | 2.20 | 2.14 | 2.16 | 2.16 | -3.57% | 1,044,448 |