Skip to main content
ANTA Sports Products Limited (BKK:ANTA23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.140
-0.020 (-0.93%)
At close: Apr 28, 2026

ANTA Sports Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.142.142.102.142.14-0.93%4,653,980
Apr 27, 20262.142.162.142.162.16-0.92%12,623
Apr 24, 20262.182.182.182.182.18-0.91%1,453
Apr 23, 20262.202.202.162.202.20-17,710
Apr 22, 20262.182.202.182.202.200.92%5,101
Apr 21, 20262.202.202.182.182.18-0.91%10,626
Apr 20, 20262.202.222.182.202.200.92%88,284
Apr 17, 20262.162.202.162.182.18-0.91%4,596,885
Apr 16, 20262.162.202.142.202.20-136,529
Apr 10, 20262.142.202.142.202.203.77%151,336
Apr 9, 20262.102.122.102.122.12-66,226
Apr 8, 20262.082.122.062.122.12-0.93%204,535
Apr 7, 20262.162.162.122.142.140.94%17,509
Apr 3, 20262.102.122.082.122.12-0.93%42,413
Apr 2, 20262.062.142.062.142.147.00%40,881
Apr 1, 20262.022.062.002.002.001.01%57,164
Mar 31, 20261.971.991.971.981.981.02%80,901
Mar 30, 20261.991.991.961.961.96-2.00%11,280
Mar 27, 20261.982.001.982.002.001.01%2,302
Mar 26, 20262.002.021.971.981.98-0.50%41,086
Mar 25, 20262.002.021.981.991.99-1.49%21,402
Mar 24, 20261.972.021.972.022.021.00%207,705
Mar 23, 20262.002.001.982.002.00-329,298
Mar 20, 20262.002.021.992.002.00-2.91%113,931
Mar 19, 20262.022.062.022.062.06-1.90%55,839
Mar 18, 20262.042.102.022.102.10-0.94%46,869
Mar 17, 20262.102.122.062.122.122.91%102,801
Mar 16, 20262.062.082.042.062.061.98%122,613
Mar 13, 20262.022.042.002.022.02-0.98%414,066
Mar 12, 20262.022.042.022.042.04-7,959
Mar 11, 20262.062.062.022.042.04-0.97%68,077
Mar 10, 20262.022.062.022.062.060.98%118,137
Mar 9, 20262.022.042.002.042.04-562,323
Mar 6, 20262.022.062.002.042.04-346,391
Mar 5, 20262.042.041.992.042.04-201,490
Mar 4, 20262.022.041.982.042.04-93,460
Mar 2, 20262.122.162.042.042.04-6.42%430,345
Feb 27, 20262.122.182.082.182.182.83%388,084
Feb 26, 20262.142.182.102.122.12-4.50%201,902
Feb 25, 20262.182.242.142.222.221.83%465,744
Feb 24, 20262.122.182.122.182.18-0.91%184,428
Feb 23, 20262.162.202.162.202.203.77%290,212
Feb 20, 20262.122.162.122.122.12-1.85%193,543
Feb 19, 20262.182.182.122.162.16-1,277
Feb 18, 20262.122.162.122.162.16-1,492
Feb 17, 20262.102.162.102.162.163.85%2,951
Feb 16, 20262.102.102.082.082.08-1.89%3,250,205
Feb 13, 20262.102.142.062.122.120.95%126,884
Feb 12, 20262.102.102.082.102.10-1.87%148,318
Feb 11, 20262.122.142.102.142.141.90%102,117
Feb 10, 20262.062.142.042.102.100.96%37,029
Feb 9, 20262.062.102.042.082.082.97%132,076
Feb 6, 20262.042.062.022.022.02-1.94%30,286
Feb 5, 20262.062.062.042.062.061.98%24,816
Feb 4, 20262.002.021.982.022.022.54%9,255
Feb 3, 20261.971.971.971.971.97-0.51%1,110
Feb 2, 20261.981.981.961.981.982.59%5,850
Jan 30, 20262.002.001.931.931.93-5.39%210,077
Jan 29, 20261.962.041.962.042.047.37%134,663
Jan 28, 20261.911.931.901.901.90-2.06%183,811
Jan 27, 20261.951.961.941.941.940.52%19,254
Jan 26, 20261.911.931.901.931.93-1.53%172,681
Jan 23, 20261.951.961.931.961.96-36,976
Jan 22, 20261.971.981.961.961.96-20,245
Jan 21, 20261.951.991.931.961.96-4.85%142,695
Jan 20, 20262.082.102.062.062.060.98%55,474
Jan 19, 20262.082.082.042.042.04-0.97%3,515
Jan 16, 20262.082.082.062.062.06-0.96%39,303
Jan 15, 20262.102.102.062.082.08-602,136
Jan 14, 20262.042.082.042.082.082.97%1,375
Jan 13, 20262.022.042.002.022.02-14,745
Jan 12, 20261.992.021.992.022.02-1.94%519,860
Jan 9, 20262.042.062.042.062.06-0.96%37,047
Jan 8, 20262.062.102.042.082.080.97%1,165
Jan 7, 20262.062.102.062.062.06-0.96%511,244
Jan 6, 20262.042.082.042.082.080.97%449,754
Jan 5, 20262.062.062.042.062.06-0.96%43,560
Dec 30, 20252.062.082.042.082.08-129,621
Dec 29, 20252.062.082.022.082.08-2.80%122,926
Dec 26, 20252.122.142.122.142.141.90%105
Dec 25, 20252.102.102.082.102.10-158
Dec 24, 20252.062.102.042.102.100.96%210,707
Dec 23, 20252.082.082.062.082.080.97%150,606
Dec 22, 20252.062.062.062.062.06-0.96%104,208
Dec 19, 20252.062.082.062.082.08-550,018
Dec 18, 20252.082.102.062.082.08-0.95%72,854
Dec 17, 20252.102.122.102.102.100.96%9,009
Dec 16, 20252.082.082.062.082.08-0.95%3,135
Dec 15, 20252.122.142.102.102.10-0.94%4,616
Dec 12, 20252.102.122.082.122.12-500,968
Dec 11, 20252.062.122.062.122.120.95%54,334
Dec 9, 20252.102.102.062.102.10-7,170
Dec 8, 20252.122.122.082.102.10-2.78%8,153
Dec 4, 20252.162.162.162.162.16-0.92%45,406
Dec 3, 20252.182.182.162.182.18-0.91%6,129
Dec 2, 20252.222.222.202.202.200.92%12,257
Dec 1, 20252.202.202.162.182.18-1.80%93,372
Nov 28, 20252.222.222.202.222.22-0.89%801
Nov 27, 20252.222.242.202.242.241.82%55,586
Nov 26, 20252.202.222.182.202.20-2.65%904,203