Skip to main content
Asia Plus Group Holdings PCL (BKK:ASP)
Thailand flag Thailand · Delayed Price · Currency is THB
2.140
0.00 (0.00%)
At close: Mar 6, 2026

BKK:ASP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.102.142.102.142.14-844,832
Mar 5, 20262.162.182.042.142.14-1,624,151
Mar 4, 20262.082.142.022.142.14-0.93%3,392,897
Mar 2, 20262.202.242.162.162.16-6.90%2,935,829
Feb 27, 20262.322.342.302.322.32-0.85%1,763,093
Feb 26, 20262.362.382.342.342.34-0.85%677,348
Feb 25, 20262.322.382.322.362.361.72%1,111,496
Feb 24, 20262.322.342.302.322.32-1,301,401
Feb 23, 20262.362.402.322.322.32-0.85%1,020,936
Feb 20, 20262.422.422.322.342.34-2.50%1,770,084
Feb 19, 20262.302.442.302.402.405.26%3,252,651
Feb 18, 20262.242.282.242.282.281.79%857,582
Feb 17, 20262.202.262.182.242.241.82%932,726
Feb 16, 20262.162.222.162.202.202.80%550,092
Feb 13, 20262.242.242.122.142.14-3.60%1,716,686
Feb 12, 20262.182.282.162.222.221.83%1,545,407
Feb 11, 20262.162.182.142.182.181.87%807,825
Feb 10, 20262.162.162.102.142.140.94%1,064,192
Feb 9, 20262.102.142.082.122.121.92%1,469,464
Feb 6, 20262.082.102.042.082.08-773,881
Feb 5, 20262.082.102.062.082.08-166,300
Feb 4, 20262.082.102.082.082.08-0.95%249,429
Feb 3, 20262.062.102.062.102.10-158,421
Feb 2, 20262.122.122.062.102.10-309,038
Jan 30, 20262.082.102.062.102.101.94%546,115
Jan 29, 20262.062.082.062.062.06-0.96%280,943
Jan 28, 20262.062.102.062.082.08-265,500
Jan 27, 20262.062.122.062.082.080.97%1,156,424
Jan 26, 20262.082.122.062.062.06-2.83%345,064
Jan 23, 20262.082.142.062.122.126.00%1,033,278
Jan 22, 20262.142.182.002.002.00-5.66%1,716,787
Jan 21, 20262.082.142.082.122.121.92%934,033
Jan 20, 20262.042.102.022.082.081.96%1,014,671
Jan 19, 20262.022.042.002.042.040.99%271,127
Jan 16, 20262.022.022.002.022.02-242,513
Jan 15, 20262.002.022.002.022.021.00%325,211
Jan 14, 20262.002.021.982.002.00-396,690
Jan 13, 20262.022.021.992.002.000.50%224,537
Jan 12, 20262.022.021.991.991.99-2.45%416,200
Jan 9, 20262.022.042.002.042.040.99%572,960
Jan 8, 20262.002.042.002.022.02-156,144
Jan 7, 20262.042.042.002.022.02-0.98%361,182
Jan 6, 20262.042.042.002.042.040.99%443,062
Jan 5, 20262.022.042.002.022.02-375,975
Dec 30, 20252.002.021.982.022.021.51%386,957
Dec 29, 20251.982.001.981.991.990.51%91,852
Dec 26, 20252.002.001.981.981.98-0.50%338,390
Dec 25, 20252.002.001.991.991.99-96,237
Dec 24, 20252.002.021.991.991.99-0.50%717,148
Dec 23, 20252.002.001.992.002.00-208,000
Dec 22, 20251.992.001.982.002.000.50%269,802
Dec 19, 20251.992.001.981.991.99-250,047
Dec 18, 20252.002.001.991.991.99-365,208
Dec 17, 20251.992.001.991.991.99-307,948
Dec 16, 20251.992.001.991.991.99-0.50%265,602
Dec 15, 20252.002.001.992.002.00-140,057
Dec 12, 20251.992.021.992.002.001.01%402,400
Dec 11, 20252.002.021.971.981.98-1.00%581,704
Dec 9, 20252.002.021.992.002.00-362,707
Dec 8, 20252.002.021.982.002.000.50%446,516
Dec 4, 20252.042.041.981.991.99-2.45%1,870,645
Dec 3, 20252.042.042.002.042.04-673,744
Dec 2, 20252.042.062.022.042.04-0.97%379,603
Dec 1, 20252.042.062.022.062.06-356,844
Nov 28, 20252.082.082.042.062.06-0.96%179,554
Nov 27, 20252.062.082.042.082.081.96%103,016
Nov 26, 20252.042.062.022.042.04-144,700
Nov 25, 20252.042.062.022.042.04-0.97%339,215
Nov 24, 20252.102.122.042.062.06-2.83%744,260
Nov 21, 20252.142.142.122.122.12-1.85%236,701
Nov 20, 20252.142.162.102.162.16-371,723
Nov 19, 20252.142.162.122.162.16-138,000
Nov 18, 20252.162.182.122.162.16-292,999
Nov 17, 20252.122.202.122.162.161.89%164,300
Nov 14, 20252.162.202.122.122.12-0.93%237,394
Nov 13, 20252.162.182.142.142.14-1.83%294,280
Nov 12, 20252.182.182.162.182.18-209,300
Nov 11, 20252.182.202.162.182.18-221,701
Nov 10, 20252.182.202.182.182.18-0.91%246,161
Nov 7, 20252.182.202.182.202.200.92%60,400
Nov 6, 20252.182.222.182.182.18-0.91%134,221
Nov 5, 20252.162.202.162.202.200.92%175,208
Nov 4, 20252.222.222.182.182.18-1.80%211,324
Nov 3, 20252.222.242.202.222.22-146,341
Oct 31, 20252.222.222.182.222.22-86,005
Oct 30, 20252.202.222.182.222.220.91%216,634
Oct 29, 20252.182.222.182.202.200.92%127,720
Oct 28, 20252.222.242.182.182.18-2.68%206,412
Oct 27, 20252.222.262.202.242.240.90%232,972
Oct 24, 20252.222.242.202.222.22-204,025
Oct 22, 20252.222.242.202.222.22-275,020
Oct 21, 20252.222.242.222.222.22-369,597
Oct 20, 20252.202.222.182.222.221.83%256,306
Oct 17, 20252.222.222.162.182.18-1.80%525,971
Oct 16, 20252.242.262.222.222.22-0.89%357,617
Oct 15, 20252.202.242.202.242.24-455,008
Oct 14, 20252.262.282.202.242.24-1.75%1,011,690
Oct 10, 20252.262.282.242.282.281.79%404,934
Oct 9, 20252.282.282.242.242.24-1.75%297,753
Oct 8, 20252.282.302.262.282.28-209,218