Skip to main content
Asia Plus Group Holdings PCL (BKK:ASP)
Thailand flag Thailand · Delayed Price · Currency is THB
2.060
+0.020 (0.98%)
Apr 29, 2026, 4:39 PM ICT

BKK:ASP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.042.082.042.06-0.98%133,501
Apr 28, 20262.062.082.042.042.04-0.97%552,370
Apr 27, 20262.082.102.062.062.06-0.96%626,600
Apr 24, 20262.062.102.062.082.08-423,411
Apr 23, 20262.082.102.062.082.08-999,537
Apr 22, 20262.102.102.082.082.08-0.95%126,328
Apr 21, 20262.102.102.082.102.10-395,803
Apr 20, 20262.062.102.062.102.100.96%446,623
Apr 17, 20262.102.102.062.082.08-268,336
Apr 16, 20262.082.102.062.082.08-1,015,851
Apr 10, 20262.082.102.082.082.08-0.95%338,808
Apr 9, 20262.082.102.082.102.10-196,711
Apr 8, 20262.062.102.062.102.100.96%614,398
Apr 7, 20262.082.082.042.082.08-837,113
Apr 3, 20262.062.082.062.082.08-763,100
Apr 2, 20262.082.082.062.082.080.97%931,301
Apr 1, 20262.062.082.042.062.060.98%1,004,158
Mar 31, 20262.042.082.042.042.04-578,340
Mar 30, 20262.042.082.022.042.04-806,414
Mar 27, 20262.042.062.022.042.04-700,900
Mar 26, 20262.042.062.042.042.04-0.97%195,553
Mar 25, 20262.042.062.042.062.060.98%257,095
Mar 24, 20262.042.062.022.042.040.99%558,453
Mar 23, 20262.022.042.022.022.02-0.98%490,844
Mar 20, 20262.062.062.022.042.04-1,045,151
Mar 19, 20262.062.062.042.042.04-0.97%773,344
Mar 18, 20262.062.082.042.062.060.98%180,401
Mar 17, 20262.042.082.022.042.04-640,503
Mar 16, 20262.042.062.022.042.04-0.97%480,150
Mar 13, 20262.062.082.042.062.06-0.96%685,325
Mar 12, 20262.062.102.042.082.080.97%638,102
Mar 11, 20262.062.082.042.062.06-3.74%1,893,558
Mar 10, 20262.122.162.122.142.050.94%1,136,569
Mar 9, 20262.062.122.022.122.03-0.93%1,852,925
Mar 6, 20262.102.142.102.142.05-844,832
Mar 5, 20262.162.182.042.142.05-1,624,151
Mar 4, 20262.082.142.022.142.05-0.93%3,392,897
Mar 2, 20262.202.242.162.162.07-6.90%2,935,829
Feb 27, 20262.322.342.302.322.22-0.85%1,763,093
Feb 26, 20262.362.382.342.342.24-0.85%677,348
Feb 25, 20262.322.382.322.362.261.72%1,111,496
Feb 24, 20262.322.342.302.322.22-1,301,401
Feb 23, 20262.362.402.322.322.22-0.85%1,020,936
Feb 20, 20262.422.422.322.342.24-2.50%1,770,084
Feb 19, 20262.302.442.302.402.305.26%3,252,651
Feb 18, 20262.242.282.242.282.181.79%857,582
Feb 17, 20262.202.262.182.242.151.82%932,726
Feb 16, 20262.162.222.162.202.112.80%550,092
Feb 13, 20262.242.242.122.142.05-3.60%1,716,686
Feb 12, 20262.182.282.162.222.131.83%1,545,407
Feb 11, 20262.162.182.142.182.091.87%807,825
Feb 10, 20262.162.162.102.142.050.94%1,064,192
Feb 9, 20262.102.142.082.122.031.92%1,469,464
Feb 6, 20262.082.102.042.081.99-773,881
Feb 5, 20262.082.102.062.081.99-166,300
Feb 4, 20262.082.102.082.081.99-0.95%249,429
Feb 3, 20262.062.102.062.102.01-158,421
Feb 2, 20262.122.122.062.102.01-309,038
Jan 30, 20262.082.102.062.102.011.94%546,115
Jan 29, 20262.062.082.062.061.97-0.96%280,943
Jan 28, 20262.062.102.062.081.99-265,500
Jan 27, 20262.062.122.062.081.990.97%1,156,424
Jan 26, 20262.082.122.062.061.97-2.83%345,064
Jan 23, 20262.082.142.062.122.036.00%1,033,278
Jan 22, 20262.142.182.002.001.92-5.66%1,716,787
Jan 21, 20262.082.142.082.122.031.92%934,033
Jan 20, 20262.042.102.022.081.991.96%1,014,671
Jan 19, 20262.022.042.002.041.950.99%271,127
Jan 16, 20262.022.022.002.021.94-242,513
Jan 15, 20262.002.022.002.021.941.00%325,211
Jan 14, 20262.002.021.982.001.92-396,690
Jan 13, 20262.022.021.992.001.920.50%224,537
Jan 12, 20262.022.021.991.991.91-2.45%416,200
Jan 9, 20262.022.042.002.041.950.99%572,960
Jan 8, 20262.002.042.002.021.94-156,144
Jan 7, 20262.042.042.002.021.94-0.98%361,182
Jan 6, 20262.042.042.002.041.950.99%443,062
Jan 5, 20262.022.042.002.021.94-375,975
Dec 30, 20252.002.021.982.021.941.51%386,957
Dec 29, 20251.982.001.981.991.910.51%91,852
Dec 26, 20252.002.001.981.981.90-0.50%338,390
Dec 25, 20252.002.001.991.991.91-96,237
Dec 24, 20252.002.021.991.991.91-0.50%717,148
Dec 23, 20252.002.001.992.001.92-208,000
Dec 22, 20251.992.001.982.001.920.50%269,802
Dec 19, 20251.992.001.981.991.91-250,047
Dec 18, 20252.002.001.991.991.91-365,208
Dec 17, 20251.992.001.991.991.91-307,948
Dec 16, 20251.992.001.991.991.91-0.50%265,602
Dec 15, 20252.002.001.992.001.92-140,057
Dec 12, 20251.992.021.992.001.921.01%402,400
Dec 11, 20252.002.021.971.981.90-1.00%581,704
Dec 9, 20252.002.021.992.001.92-362,707
Dec 8, 20252.002.021.982.001.920.50%446,516
Dec 4, 20252.042.041.981.991.91-2.45%1,870,645
Dec 3, 20252.042.042.002.041.95-673,744
Dec 2, 20252.042.062.022.041.95-0.97%379,603
Dec 1, 20252.042.062.022.061.97-356,844
Nov 28, 20252.082.082.042.061.97-0.96%179,554
Nov 27, 20252.062.082.042.081.991.96%103,016