Skip to main content
Atlas Energy PCL (BKK:ATLAS)
Thailand flag Thailand · Delayed Price · Currency is THB
1.900
+0.010 (0.53%)
Last updated: Apr 29, 2026, 2:15 PM ICT

Atlas Energy PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.901.901.851.881.88-0.53%4,667,403
Apr 27, 20261.901.911.881.891.89-0.53%5,498,613
Apr 24, 20261.861.931.841.901.902.70%11,970,020
Apr 23, 20261.891.901.851.851.85-2.12%4,713,300
Apr 22, 20261.861.901.851.891.892.16%9,885,455
Apr 21, 20261.801.851.791.851.852.78%4,370,559
Apr 20, 20261.821.831.791.801.80-1.10%2,420,980
Apr 17, 20261.851.851.811.821.82-1.62%2,409,522
Apr 16, 20261.841.861.831.851.850.54%1,796,555
Apr 10, 20261.851.851.831.841.84-1,935,501
Apr 9, 20261.851.871.841.841.84-1.08%2,349,684
Apr 8, 20261.881.891.831.861.86-1.06%7,662,890
Apr 7, 20261.851.911.831.881.882.17%9,084,399
Apr 3, 20261.901.951.841.841.84-2.65%15,209,590
Apr 2, 20261.911.931.871.891.890.53%18,304,780
Apr 1, 20261.971.971.861.881.88-5.53%25,936,530
Mar 31, 20262.002.061.971.991.99-25,610,090
Mar 30, 20262.022.061.991.991.99-25,989,530
Mar 27, 20261.932.061.931.991.995.85%75,636,200
Mar 26, 20261.791.931.781.881.887.43%40,431,500
Mar 25, 20261.741.781.731.751.751.74%3,407,005
Mar 24, 20261.741.751.721.721.72-3,719,915
Mar 23, 20261.791.791.711.721.72-3.91%3,985,207
Mar 20, 20261.771.811.761.791.792.29%4,075,307
Mar 19, 20261.771.811.751.751.75-1.69%6,857,609
Mar 18, 20261.861.871.781.781.78-3.26%7,490,817
Mar 17, 20261.851.881.841.841.840.55%5,860,004
Mar 16, 20261.861.901.831.831.83-7,801,440
Mar 13, 20261.851.911.831.831.83-1.61%12,470,955
Mar 12, 20261.781.891.761.861.865.08%14,477,620
Mar 11, 20261.751.831.751.771.771.72%7,623,916
Mar 10, 20261.711.751.711.741.742.96%3,891,163
Mar 9, 20261.711.711.661.691.69-2.87%4,622,214
Mar 6, 20261.711.761.711.741.74-1.69%2,500,610
Mar 5, 20261.771.791.731.771.722.91%7,996,553
Mar 4, 20261.761.781.701.721.67-5.49%9,299,922
Mar 2, 20261.851.901.821.821.77-5.21%8,654,708
Feb 27, 20261.911.971.911.921.87-8,213,415
Feb 26, 20261.971.981.921.921.87-2.04%9,557,356
Feb 25, 20261.972.021.951.961.900.51%34,490,940
Feb 24, 20261.871.961.861.951.895.41%32,581,000
Feb 23, 20261.921.931.841.851.80-2.63%7,347,773
Feb 20, 20261.941.941.871.901.85-1.55%11,947,610
Feb 19, 20261.901.961.901.931.882.12%10,739,710
Feb 18, 20261.891.921.881.891.84-9,357,985
Feb 17, 20261.881.921.851.891.840.53%10,138,320
Feb 16, 20261.861.901.821.881.831.62%9,421,232
Feb 13, 20261.821.861.791.851.801.09%11,504,050
Feb 12, 20261.751.831.751.831.784.57%13,959,860
Feb 11, 20261.761.801.741.751.70-1.13%15,305,570
Feb 10, 20261.711.781.711.771.724.12%9,383,362
Feb 9, 20261.711.731.691.701.652.41%9,013,808
Feb 6, 20261.671.691.661.661.61-0.60%2,091,109
Feb 5, 20261.661.681.651.671.620.60%2,599,520
Feb 4, 20261.681.681.641.661.61-0.60%2,448,758
Feb 3, 20261.681.701.661.671.62-0.60%4,568,734
Feb 2, 20261.701.721.671.681.63-2.33%3,537,686
Jan 30, 20261.751.801.711.721.67-1.71%12,846,060
Jan 29, 20261.671.761.671.751.704.17%11,749,750
Jan 28, 20261.681.701.671.681.630.60%1,886,267
Jan 27, 20261.671.691.671.671.621.21%1,692,844
Jan 26, 20261.681.681.651.651.60-1.79%958,990
Jan 23, 20261.691.701.661.681.63-1,748,344
Jan 22, 20261.741.741.681.681.63-2.33%4,742,674
Jan 21, 20261.681.751.671.721.672.38%5,552,254
Jan 20, 20261.661.681.651.681.631.82%2,133,061
Jan 19, 20261.641.661.631.651.60-4,269,453
Jan 16, 20261.641.671.631.651.600.61%2,231,555
Jan 15, 20261.611.651.611.641.591.86%4,574,851
Jan 14, 20261.661.671.611.611.56-2.42%3,584,389
Jan 13, 20261.701.721.651.651.60-2.37%2,978,101
Jan 12, 20261.771.771.691.691.64-4.52%5,107,422
Jan 9, 20261.781.811.771.771.72-4,001,572
Jan 8, 20261.861.861.771.771.72-4.84%7,725,383
Jan 7, 20261.841.891.831.861.811.09%7,456,536
Jan 6, 20261.821.871.811.841.791.66%7,433,324
Jan 5, 20261.821.831.811.811.76-0.55%2,232,097
Dec 30, 20251.831.831.811.821.770.55%1,068,445
Dec 29, 20251.831.841.811.811.76-1.09%1,301,395
Dec 26, 20251.851.871.831.831.78-1.08%3,484,937
Dec 25, 20251.841.861.821.851.800.54%3,193,164
Dec 24, 20251.821.851.811.841.791.66%3,547,203
Dec 23, 20251.811.831.801.811.760.56%1,771,697
Dec 22, 20251.811.841.801.801.75-3,587,835
Dec 19, 20251.781.821.781.801.751.12%2,683,454
Dec 18, 20251.851.861.781.781.73-3.26%6,178,294
Dec 17, 20251.861.871.841.841.79-1.08%2,310,302
Dec 16, 20251.871.891.841.861.81-3,046,723
Dec 15, 20251.831.871.821.861.811.64%2,161,189
Dec 12, 20251.821.841.801.831.781.10%2,200,028
Dec 11, 20251.861.861.811.811.76-2.69%4,570,030
Dec 9, 20251.881.881.851.861.81-0.53%1,944,196
Dec 8, 20251.911.921.861.871.82-2.09%3,234,541
Dec 4, 20251.941.961.911.911.86-1.04%3,959,712
Dec 3, 20251.951.961.931.931.88-1.53%3,870,509
Dec 2, 20251.961.991.951.961.900.51%12,235,810
Dec 1, 20251.891.971.881.951.893.17%14,473,490
Nov 28, 20251.891.921.881.891.840.53%5,989,607
Nov 27, 20251.861.931.831.881.831.62%17,144,090
Nov 26, 20251.981.981.851.851.80-6.09%17,427,560