Broadcom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	3.06	3.14	3.00	3.00	3.00	-3.23%	126,961
Apr 27, 2026	3.14	3.16	3.06	3.10	3.10	-0.64%	285,758
Apr 24, 2026	3.12	3.16	3.10	3.12	3.12	-	8,393
Apr 23, 2026	3.00	3.12	2.98	3.12	3.12	4.70%	24,877
Apr 22, 2026	2.96	3.00	2.90	2.98	2.98	2.05%	8,552
Apr 21, 2026	2.94	2.94	2.92	2.92	2.92	-0.68%	12,793
Apr 20, 2026	2.94	2.94	2.90	2.94	2.94	-	59,726
Apr 17, 2026	2.94	2.94	2.86	2.94	2.94	0.68%	7,075
Apr 16, 2026	2.64	2.92	2.64	2.92	2.92	10.61%	15,983
Apr 10, 2026	2.64	2.64	2.54	2.64	2.64	3.94%	13,590
Apr 9, 2026	2.54	2.58	2.50	2.54	2.54	-0.78%	8,988
Apr 8, 2026	2.52	2.56	2.40	2.56	2.56	4.07%	30,377
Apr 7, 2026	2.40	2.46	2.32	2.46	2.46	4.24%	3,565
Apr 3, 2026	2.28	2.36	2.26	2.36	2.36	2.61%	8,249
Apr 2, 2026	2.34	2.36	2.28	2.30	2.30	-	3,694