Skip to main content
Broadcom Inc. (BKK:AVGO80)
Thailand flag Thailand · Delayed Price · Currency is THB
2.060
-0.080 (-3.74%)
Last updated: Mar 9, 2026, 3:15 PM ICT

Broadcom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.142.162.062.122.12-0.93%8,030,237
Mar 5, 20261.992.141.992.142.148.08%8,099,793
Mar 4, 20261.931.991.931.981.982.06%3,659,318
Mar 2, 20261.971.981.931.941.94-1.52%6,556,561
Feb 27, 20262.062.061.931.971.97-3.43%10,171,410
Feb 26, 20262.062.102.042.042.04-0.97%2,752,833
Feb 25, 20262.042.061.982.062.060.98%4,067,833
Feb 24, 20262.062.102.042.042.04-906,103
Feb 23, 20262.082.122.022.042.04-1.92%1,534,380
Feb 20, 20262.082.122.062.082.08-1.89%1,024,679
Feb 19, 20262.062.122.042.122.121.92%2,498,668
Feb 18, 20262.082.101.982.082.082.97%2,498,110
Feb 17, 20262.022.021.992.022.021.00%1,741,810
Feb 16, 20262.062.082.002.002.00-1.96%2,441,787
Feb 13, 20262.142.142.042.042.04-3.77%2,917,448
Feb 12, 20262.122.162.082.122.120.95%9,939,674
Feb 11, 20262.162.182.102.102.10-2.78%6,742,856
Feb 10, 20262.062.202.042.162.164.85%7,792,689
Feb 9, 20262.042.122.022.062.061.98%4,051,113
Feb 6, 20261.982.081.972.022.02-2.88%5,043,372
Feb 5, 20262.022.081.892.082.084.00%10,997,870
Feb 4, 20262.102.141.972.002.00-4.76%7,830,361
Feb 3, 20262.062.142.062.102.102.94%6,717,434
Feb 2, 20262.062.122.022.042.040.99%7,410,487
Jan 30, 20262.062.102.002.022.02-1.94%4,340,498
Jan 29, 20262.122.122.042.062.06-2.83%8,435,604
Jan 28, 20262.062.122.062.122.122.91%4,535,038
Jan 27, 20262.002.082.002.062.063.00%2,291,607
Jan 26, 20262.042.041.982.002.00-2.91%7,931,175
Jan 23, 20262.122.142.042.062.06-3.74%8,564,588
Jan 22, 20262.122.142.042.142.140.94%7,189,365
Jan 21, 20262.122.162.062.122.12-4,657,572
Jan 20, 20262.182.202.122.122.12-2.75%1,519,243
Jan 19, 20262.222.222.162.182.18-1,041,916
Jan 16, 20262.202.262.182.182.18-6,270,735
Jan 15, 20262.222.222.122.182.18-3.54%6,559,353
Jan 14, 20262.222.262.202.262.260.89%4,392,851
Jan 13, 20262.142.242.142.242.245.66%2,495,027
Jan 12, 20262.122.182.122.122.12-845,622
Jan 9, 20262.162.182.082.122.12-0.93%2,343,881
Jan 8, 20262.162.202.122.142.14-0.93%1,297,223
Jan 7, 20262.142.182.122.162.160.93%2,944,402
Jan 6, 20262.222.242.122.142.14-2.73%4,247,642
Jan 5, 20262.222.242.182.202.20-0.90%2,350,732
Dec 30, 20252.202.262.202.222.220.91%1,998,561
Dec 29, 20252.202.222.182.202.20-1,146,266
Dec 26, 20252.202.202.182.202.20-392,492
Dec 25, 20252.202.202.162.202.20-552,211
Dec 24, 20252.142.202.142.202.201.85%1,190,332
Dec 23, 20252.182.182.122.162.16-0.92%3,084,934
Dec 22, 20252.122.202.102.182.184.81%2,564,050
Dec 19, 20252.082.162.062.082.080.97%3,277,030
Dec 18, 20252.182.202.042.062.06-4.63%6,636,231
Dec 17, 20252.142.222.122.162.161.89%3,927,214
Dec 16, 20252.282.302.082.122.12-6.19%13,619,880
Dec 15, 20252.422.442.242.262.26-7.38%8,703,418
Dec 12, 20252.582.602.442.442.44-4.69%6,760,551
Dec 11, 20252.562.602.522.562.560.79%7,713,436
Dec 9, 20252.522.602.522.542.540.79%5,207,936
Dec 8, 20252.442.542.422.522.524.13%2,991,728
Dec 4, 20252.462.462.362.422.42-0.82%3,095,057
Dec 3, 20252.502.522.442.442.44-2.40%3,378,658
Dec 2, 20252.562.562.462.502.50-2.34%2,899,812
Dec 1, 20252.582.602.522.562.56-0.78%6,739,593
Nov 28, 20252.582.582.542.582.580.78%4,429,167
Nov 27, 20252.522.582.442.562.561.59%8,989,814
Nov 26, 20252.482.562.402.522.521.61%27,892,570
Nov 25, 20252.222.502.222.482.4810.71%13,967,600
Nov 24, 20252.242.282.162.242.24-3,523,857
Nov 21, 20252.382.442.222.242.24-5.88%6,197,581
Nov 20, 20252.222.402.202.382.386.25%3,722,568
Nov 19, 20252.202.262.182.242.241.82%2,297,965
Nov 18, 20252.222.282.182.202.20-0.90%1,391,272
Nov 17, 20252.202.242.122.222.221.83%4,579,064
Nov 14, 20252.302.322.162.182.18-5.22%4,147,629
Nov 13, 20252.322.362.282.302.30-0.86%4,569,453
Nov 12, 20252.322.342.282.322.320.87%1,136,988
Nov 11, 20252.322.342.302.302.30-0.86%1,423,792
Nov 10, 20252.302.342.182.322.32-3,824,406
Nov 7, 20252.342.362.282.322.32-2,792,808
Nov 6, 20252.302.382.282.322.320.87%5,433,625
Nov 5, 20252.322.422.242.302.30-0.86%4,690,762
Nov 4, 20252.422.442.302.322.32-3.33%45,138,490
Nov 3, 20252.442.482.362.402.40-2.44%3,307,274
Oct 31, 20252.542.542.402.462.46-3.15%7,920,286
Oct 30, 20252.422.562.402.542.544.96%8,182,549
Oct 29, 20252.382.442.362.422.421.68%7,898,531
Oct 28, 20252.382.382.342.382.380.85%5,201,455
Oct 27, 20252.302.402.282.362.363.51%3,609,125
Oct 24, 20252.282.302.222.282.28-2,606,843
Oct 22, 20252.302.322.242.282.28-3,404,639
Oct 21, 20252.322.342.282.282.28-1.72%4,046,721
Oct 20, 20252.262.322.222.322.323.57%3,138,949
Oct 17, 20252.342.382.202.242.24-4.27%6,260,130
Oct 16, 20252.302.382.282.342.342.63%7,420,932
Oct 15, 20252.302.302.222.282.28-4,174,783
Oct 14, 20252.282.342.142.282.28-17,185,820
Oct 10, 20252.282.282.242.282.28-6,079,197
Oct 9, 20252.202.302.202.282.284.59%12,797,120
Oct 8, 20252.222.242.142.182.18-1.80%4,731,426