Skip to main content
Broadcom Inc. (BKK:AVGO80)
Thailand flag Thailand · Delayed Price · Currency is THB
2.420
-0.020 (-0.82%)
At close: Dec 4, 2025

Broadcom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.462.462.362.422.42-0.82%3,095,057
Dec 3, 20252.462.522.442.442.44-2.40%3,378,658
Dec 2, 20252.482.562.462.502.50-2.34%2,899,812
Dec 1, 20252.582.602.522.562.56-0.78%6,739,593
Nov 28, 20252.582.582.542.582.580.78%4,429,167
Nov 27, 20252.522.582.442.562.561.59%8,989,814
Nov 26, 20252.502.562.402.522.521.61%27,892,578
Nov 25, 20252.462.502.222.482.4810.71%13,967,605
Nov 24, 20252.242.282.162.242.24-3,523,857
Nov 21, 20252.382.442.222.242.24-5.88%6,197,581
Nov 20, 20252.222.402.202.382.386.25%3,722,568
Nov 19, 20252.202.262.182.242.241.82%2,297,965
Nov 18, 20252.222.282.182.202.20-0.90%1,391,272
Nov 17, 20252.202.242.122.222.221.83%4,579,064
Nov 14, 20252.302.322.162.182.18-5.22%4,147,629
Nov 13, 20252.322.362.282.302.30-0.86%4,569,453
Nov 12, 20252.322.342.282.322.320.87%1,136,988
Nov 11, 20252.322.342.302.302.30-0.86%1,423,792
Nov 10, 20252.302.342.182.322.32-3,824,406
Nov 7, 20252.342.362.282.322.32-2,792,808
Nov 6, 20252.302.382.282.322.320.87%5,433,625
Nov 5, 20252.322.422.242.302.30-0.86%4,690,762
Nov 4, 20252.422.442.302.322.32-3.33%45,138,490
Nov 3, 20252.442.482.362.402.40-2.44%3,307,274
Oct 31, 20252.542.542.402.462.46-3.15%7,920,286
Oct 30, 20252.422.562.402.542.544.96%8,182,549
Oct 29, 20252.382.442.362.422.421.68%7,898,531
Oct 28, 20252.382.382.342.382.380.85%5,201,455
Oct 27, 20252.302.402.282.362.363.51%3,609,125
Oct 24, 20252.282.302.222.282.28-2,606,843
Oct 22, 20252.302.322.242.282.28-3,404,639
Oct 21, 20252.322.342.282.282.28-1.72%4,046,721
Oct 20, 20252.262.322.222.322.323.57%3,138,949
Oct 17, 20252.342.382.202.242.24-4.27%6,260,130
Oct 16, 20252.302.382.282.342.342.63%7,420,932
Oct 15, 20252.302.302.222.282.28-4,174,783
Oct 14, 20252.282.342.142.282.28-17,185,820
Oct 10, 20252.282.282.242.282.28-6,079,197
Oct 9, 20252.202.302.202.282.284.59%12,797,120
Oct 8, 20252.222.242.142.182.18-1.80%4,731,426
Oct 7, 20252.182.302.162.222.220.91%41,023,510
Oct 6, 20252.242.242.182.202.20-1.79%1,442,738
Oct 3, 20252.222.262.202.242.240.90%5,456,917
Oct 2, 20252.142.222.122.222.223.74%1,944,901
Oct 1, 20252.162.182.122.142.14-0.93%3,640,220
Sep 30, 20252.202.242.122.162.16-1.82%5,584,788
Sep 29, 20252.162.202.142.202.201.85%627,744
Sep 26, 20252.182.182.122.162.16-0.92%1,835,000
Sep 25, 20252.202.202.142.182.18-0.91%1,943,019
Sep 24, 20252.202.222.162.202.20-1,099,229
Sep 23, 20252.182.202.162.202.200.92%1,581,338
Sep 22, 20252.202.222.162.182.18-0.91%1,808,408
Sep 19, 20252.242.262.182.202.20-2.65%2,105,780
Sep 18, 20252.302.302.162.262.26-1.74%4,834,029
Sep 17, 20252.362.362.282.302.30-2.54%1,950,698
Sep 16, 20252.282.362.282.362.363.51%1,256,187
Sep 15, 20252.302.322.282.282.28-600,383
Sep 12, 20252.362.382.262.282.28-4.20%2,594,717
Sep 11, 20252.202.402.202.382.388.18%8,912,813
Sep 10, 20252.222.222.142.202.20-2,550,326
Sep 9, 20252.162.242.162.202.203.77%3,809,939
Sep 8, 20252.162.302.122.122.12-1.85%8,886,189
Sep 5, 20251.982.161.962.162.168.54%7,367,097
Sep 4, 20251.941.991.871.991.992.58%24,055,630
Sep 3, 20251.911.941.861.941.942.11%2,439,236
Sep 2, 20251.951.951.891.901.90-2.56%1,263,832
Sep 1, 20251.991.991.911.951.95-1.52%2,031,743
Aug 29, 20251.952.001.941.981.981.54%2,080,371
Aug 28, 20251.951.951.921.951.950.52%1,072,399
Aug 27, 20251.921.951.921.941.941.57%632,437
Aug 26, 20251.911.941.911.911.910.53%342,524
Aug 25, 20251.901.961.901.901.90-5,628,862
Aug 22, 20251.891.911.881.901.900.53%1,040,544
Aug 21, 20251.911.921.841.891.89-1.05%2,465,960
Aug 20, 20251.981.981.891.911.91-3.54%4,927,493
Aug 19, 20251.981.991.951.981.98-2,342,896
Aug 18, 20252.042.041.961.981.98-2.94%2,032,093
Aug 15, 20252.002.061.992.042.042.00%1,232,591
Aug 14, 20252.062.061.992.002.00-1.96%3,416,114
Aug 13, 20251.982.061.972.042.043.03%2,085,173
Aug 8, 20251.962.021.961.981.981.02%1,591,332
Aug 7, 20251.921.961.901.961.962.08%1,991,840
Aug 6, 20251.951.971.901.921.92-1.54%4,875,626
Aug 5, 20251.901.951.901.951.952.09%2,783,040
Aug 4, 20251.871.911.841.911.913.24%1,100,681
Aug 1, 20252.002.021.851.851.85-8.42%3,738,875
Jul 31, 20251.942.021.932.022.024.12%2,310,484
Jul 30, 20251.941.961.921.941.94-870,188
Jul 29, 20251.871.941.861.941.944.30%1,446,150
Jul 25, 20251.881.881.841.861.86-1.06%1,310,333
Jul 24, 20251.801.881.771.881.883.87%2,634,188
Jul 23, 20251.861.861.781.811.81-2.16%5,946,029
Jul 22, 20251.851.901.831.851.85-797,861
Jul 21, 20251.871.871.831.851.85-1.07%1,643,353
Jul 18, 20251.851.891.841.871.871.08%2,590,159
Jul 17, 20251.821.851.801.851.851.09%1,081,221
Jul 16, 20251.821.841.811.831.830.55%1,101,448
Jul 15, 20251.781.821.761.821.822.82%2,616,592
Jul 14, 20251.801.801.771.771.77-1.67%1,569,239
Jul 11, 20251.781.831.781.801.801.12%2,068,020