Skip to main content
Broadcom Inc. (BKK:AVGO80)
Thailand flag Thailand · Delayed Price · Currency is THB
2.620
-0.120 (-4.38%)
Last updated: Apr 28, 2026, 4:22 PM ICT

Broadcom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.702.742.622.622.62-4.38%5,391,377
Apr 27, 20262.762.782.662.742.740.74%6,191,112
Apr 24, 20262.722.782.702.722.72-5,273,626
Apr 23, 20262.622.742.602.722.724.62%10,408,200
Apr 22, 20262.602.622.522.602.602.36%6,562,607
Apr 21, 20262.562.582.522.542.54-0.78%1,982,631
Apr 20, 20262.582.582.542.562.56-0.78%13,120,790
Apr 17, 20262.542.582.502.582.583.20%5,262,744
Apr 16, 20262.302.542.282.502.508.70%10,124,880
Apr 10, 20262.282.302.222.302.303.60%9,650,600
Apr 9, 20262.242.262.182.222.22-0.89%3,375,705
Apr 8, 20262.222.262.102.242.244.67%12,591,285
Apr 7, 20262.042.142.022.142.144.90%4,896,611
Apr 3, 20262.042.061.992.042.042.00%1,144,054
Apr 2, 20262.042.082.002.002.00-1.96%1,112,911
Apr 1, 20261.952.061.952.042.044.62%6,132,976
Mar 31, 20262.002.001.911.951.95-1.52%4,495,963
Mar 30, 20262.042.041.961.981.98-2.94%5,398,624
Mar 27, 20262.082.082.022.042.04-1.92%795,248
Mar 26, 20262.102.122.062.082.08-0.95%710,079
Mar 25, 20262.082.122.062.102.100.96%629,084
Mar 24, 20262.062.122.062.082.084.00%1,222,214
Mar 23, 20262.102.101.992.002.00-3.85%1,895,715
Mar 20, 20262.062.102.062.082.080.97%1,586,514
Mar 19, 20262.082.122.062.062.06-0.96%790,451
Mar 18, 20262.122.142.082.082.08-1.89%1,799,575
Mar 17, 20262.122.162.082.122.120.95%5,306,275
Mar 16, 20262.162.182.082.102.10-1.87%3,383,540
Mar 13, 20262.162.182.122.142.14-2,932,361
Mar 12, 20262.202.202.142.142.14-1.83%1,362,433
Mar 11, 20262.182.242.162.182.18-0.91%2,849,602
Mar 10, 20262.102.222.082.202.204.76%7,494,328
Mar 9, 20262.122.182.042.102.10-0.94%5,740,681
Mar 6, 20262.142.162.062.122.12-0.93%8,030,237
Mar 5, 20261.992.141.992.142.148.08%8,099,793
Mar 4, 20261.931.991.931.981.982.06%3,659,318
Mar 2, 20261.971.981.931.941.94-1.52%6,556,561
Feb 27, 20262.062.061.931.971.97-3.43%10,171,410
Feb 26, 20262.062.102.042.042.04-0.97%2,752,833
Feb 25, 20262.042.061.982.062.060.98%4,067,833
Feb 24, 20262.062.102.042.042.04-906,103
Feb 23, 20262.082.122.022.042.04-1.92%1,534,380
Feb 20, 20262.082.122.062.082.08-1.89%1,024,679
Feb 19, 20262.062.122.042.122.121.92%2,498,668
Feb 18, 20262.002.101.982.082.082.97%2,498,110
Feb 17, 20262.022.021.992.022.021.00%1,741,810
Feb 16, 20262.062.082.002.002.00-1.96%2,441,787
Feb 13, 20262.142.142.042.042.04-3.77%2,917,448
Feb 12, 20262.122.162.082.122.120.95%9,939,674
Feb 11, 20262.162.182.102.102.10-2.78%6,742,856
Feb 10, 20262.062.202.042.162.164.85%7,792,689
Feb 9, 20262.042.122.022.062.061.98%4,051,113
Feb 6, 20262.082.081.972.022.02-2.88%5,051,482
Feb 5, 20262.022.081.892.082.084.00%10,997,870
Feb 4, 20262.102.141.972.002.00-4.76%7,830,361
Feb 3, 20262.062.142.062.102.102.94%6,717,434
Feb 2, 20262.062.122.022.042.040.99%7,410,487
Jan 30, 20262.062.102.002.022.02-1.94%4,340,498
Jan 29, 20262.122.122.042.062.06-2.83%8,435,604
Jan 28, 20262.062.122.062.122.122.91%4,535,038
Jan 27, 20262.002.082.002.062.063.00%2,291,607
Jan 26, 20262.042.041.982.002.00-2.91%7,931,175
Jan 23, 20262.122.142.042.062.06-3.74%8,564,588
Jan 22, 20262.122.142.042.142.140.94%7,189,365
Jan 21, 20262.122.162.062.122.12-4,657,572
Jan 20, 20262.182.202.122.122.12-2.75%1,519,243
Jan 19, 20262.222.222.162.182.18-1,041,916
Jan 16, 20262.202.262.182.182.18-6,270,735
Jan 15, 20262.222.222.122.182.18-3.54%6,559,353
Jan 14, 20262.222.262.202.262.260.89%4,392,851
Jan 13, 20262.142.242.142.242.245.66%2,495,027
Jan 12, 20262.122.182.122.122.12-845,622
Jan 9, 20262.162.182.082.122.12-0.93%2,343,881
Jan 8, 20262.162.202.122.142.14-0.93%1,297,223
Jan 7, 20262.142.182.122.162.160.93%2,944,402
Jan 6, 20262.222.242.122.142.14-2.73%4,247,642
Jan 5, 20262.222.242.182.202.20-0.90%2,350,732
Dec 30, 20252.202.262.202.222.220.91%1,998,561
Dec 29, 20252.202.222.182.202.20-1,146,266
Dec 26, 20252.202.202.182.202.20-392,492
Dec 25, 20252.202.202.162.202.20-552,211
Dec 24, 20252.142.202.142.202.201.85%1,190,332
Dec 23, 20252.182.182.122.162.16-0.92%3,084,934
Dec 22, 20252.122.202.102.182.184.81%2,564,050
Dec 19, 20252.082.162.062.082.070.97%3,277,030
Dec 18, 20252.182.202.042.062.05-4.63%6,636,231
Dec 17, 20252.142.222.122.162.151.89%3,927,214
Dec 16, 20252.282.302.082.122.11-6.19%13,619,880
Dec 15, 20252.422.442.242.262.25-7.38%8,703,418
Dec 12, 20252.582.602.442.442.43-4.69%6,760,551
Dec 11, 20252.562.602.522.562.550.79%7,713,436
Dec 9, 20252.522.602.522.542.530.79%5,207,936
Dec 8, 20252.442.542.422.522.514.13%2,991,728
Dec 4, 20252.462.462.362.422.41-0.82%3,095,057
Dec 3, 20252.502.522.442.442.43-2.40%3,378,658
Dec 2, 20252.562.562.462.502.49-2.34%2,899,812
Dec 1, 20252.582.602.522.562.55-0.78%6,739,593
Nov 28, 20252.582.582.542.582.570.78%4,429,167
Nov 27, 20252.522.582.442.562.551.59%8,989,814
Nov 26, 20252.482.562.402.522.511.61%27,892,570