Allianz Ayudhya Capital PCL (BKK:AYUD)
Thailand
· Delayed Price · Currency is THB 37.50
+0.75 (2.04%)
At close: Mar 6, 2026
BKK:AYUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 36.75 | 37.50 | 36.25 | 37.50 | 37.50 | 2.04% | 14,913 |
| Mar 5, 2026 | 36.25 | 37.75 | 36.25 | 36.75 | 36.75 | - | 21,165 |
| Mar 4, 2026 | 37.00 | 37.00 | 35.75 | 36.75 | 36.75 | -2.00% | 35,087 |
| Mar 2, 2026 | 38.75 | 38.75 | 37.25 | 37.50 | 37.50 | -3.23% | 30,036 |
| Feb 27, 2026 | 39.00 | 39.00 | 38.00 | 38.75 | 38.75 | -3.13% | 46,124 |
| Feb 26, 2026 | 39.50 | 40.00 | 39.25 | 40.00 | 40.00 | 0.63% | 15,553 |
| Feb 25, 2026 | 39.75 | 40.50 | 39.50 | 39.75 | 39.75 | -0.63% | 60,146 |
| Feb 24, 2026 | 40.00 | 40.00 | 39.75 | 40.00 | 40.00 | - | 16,317 |
| Feb 23, 2026 | 39.75 | 40.25 | 39.75 | 40.00 | 40.00 | - | 37,200 |
| Feb 20, 2026 | 40.00 | 40.00 | 39.25 | 40.00 | 40.00 | - | 27,329 |
| Feb 19, 2026 | 40.00 | 40.25 | 39.75 | 40.00 | 40.00 | - | 28,082 |
| Feb 18, 2026 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 3.23% | 111,118 |
| Feb 17, 2026 | 38.50 | 39.00 | 38.50 | 38.75 | 38.75 | - | 6,669 |
| Feb 16, 2026 | 38.50 | 38.75 | 38.25 | 38.75 | 38.75 | 0.65% | 6,319 |
| Feb 13, 2026 | 37.50 | 38.75 | 37.50 | 38.50 | 38.50 | 0.65% | 101,210 |
| Feb 12, 2026 | 38.50 | 38.50 | 37.50 | 38.25 | 38.25 | - | 7,346 |
| Feb 11, 2026 | 37.25 | 39.00 | 37.25 | 38.25 | 38.25 | 2.68% | 16,885 |
| Feb 10, 2026 | 37.00 | 37.25 | 36.75 | 37.25 | 37.25 | 0.68% | 2,616 |
| Feb 9, 2026 | 37.00 | 37.00 | 36.50 | 37.00 | 37.00 | - | 9,842 |
| Feb 6, 2026 | 37.00 | 37.00 | 36.50 | 37.00 | 37.00 | - | 9,950 |
| Feb 5, 2026 | 37.00 | 37.00 | 36.75 | 37.00 | 37.00 | - | 5,728 |
| Feb 4, 2026 | 36.75 | 37.00 | 36.50 | 37.00 | 37.00 | 0.68% | 8,305 |
| Feb 3, 2026 | 36.75 | 36.75 | 36.50 | 36.75 | 36.75 | - | 8,700 |
| Feb 2, 2026 | 36.50 | 36.75 | 36.25 | 36.75 | 36.75 | 1.38% | 5,240 |
| Jan 30, 2026 | 36.50 | 36.75 | 36.25 | 36.25 | 36.25 | -1.36% | 13,637 |
| Jan 29, 2026 | 36.75 | 37.00 | 36.50 | 36.75 | 36.75 | - | 11,908 |
| Jan 28, 2026 | 36.50 | 36.75 | 36.00 | 36.75 | 36.75 | 0.68% | 12,724 |
| Jan 27, 2026 | 36.25 | 36.75 | 36.25 | 36.50 | 36.50 | 0.69% | 28,422 |
| Jan 26, 2026 | 36.00 | 36.25 | 36.00 | 36.25 | 36.25 | 0.69% | 8,224 |
| Jan 23, 2026 | 36.50 | 36.50 | 36.00 | 36.00 | 36.00 | -1.37% | 9,704 |
| Jan 22, 2026 | 36.50 | 36.50 | 36.25 | 36.50 | 36.50 | - | 8,529 |
| Jan 21, 2026 | 36.50 | 36.75 | 36.25 | 36.50 | 36.50 | -0.68% | 17,615 |
| Jan 20, 2026 | 36.50 | 36.75 | 36.25 | 36.75 | 36.75 | 0.68% | 12,005 |
| Jan 19, 2026 | 35.50 | 36.75 | 35.50 | 36.50 | 36.50 | 2.82% | 18,626 |
| Jan 16, 2026 | 35.75 | 37.00 | 35.00 | 35.50 | 35.50 | -0.70% | 64,704 |
| Jan 15, 2026 | 36.25 | 36.25 | 35.25 | 35.75 | 35.75 | -0.69% | 23,530 |
| Jan 14, 2026 | 35.00 | 37.25 | 35.00 | 36.00 | 36.00 | 2.13% | 244,333 |
| Jan 13, 2026 | 35.00 | 35.25 | 35.00 | 35.25 | 35.25 | - | 137,830 |
| Jan 12, 2026 | 35.00 | 35.25 | 34.75 | 35.25 | 35.25 | 0.71% | 30,725 |
| Jan 9, 2026 | 35.00 | 35.25 | 35.00 | 35.00 | 35.00 | - | 31,622 |
| Jan 8, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 5,373 |
| Jan 7, 2026 | 35.00 | 35.25 | 35.00 | 35.00 | 35.00 | 0.72% | 22,319 |
| Jan 6, 2026 | 35.25 | 35.25 | 34.75 | 34.75 | 34.75 | -1.42% | 110,413 |
| Jan 5, 2026 | 35.25 | 35.25 | 35.00 | 35.25 | 35.25 | - | 26,748 |
| Dec 30, 2025 | 35.00 | 35.25 | 34.75 | 35.25 | 35.25 | 0.71% | 37,828 |
| Dec 29, 2025 | 35.00 | 35.00 | 34.00 | 35.00 | 35.00 | - | 54,022 |
| Dec 26, 2025 | 35.00 | 35.00 | 34.75 | 35.00 | 35.00 | - | 27,117 |
| Dec 25, 2025 | 35.00 | 35.25 | 35.00 | 35.00 | 35.00 | - | 46,414 |
| Dec 24, 2025 | 35.00 | 35.00 | 34.75 | 35.00 | 35.00 | - | 49,548 |
| Dec 23, 2025 | 35.00 | 35.25 | 35.00 | 35.00 | 35.00 | - | 108,017 |
| Dec 22, 2025 | 34.75 | 35.00 | 34.75 | 35.00 | 35.00 | - | 78,309 |
| Dec 19, 2025 | 35.00 | 35.00 | 34.75 | 35.00 | 35.00 | - | 33,903 |
| Dec 18, 2025 | 35.00 | 35.00 | 34.75 | 35.00 | 35.00 | - | 2,515 |
| Dec 17, 2025 | 34.75 | 35.00 | 34.75 | 35.00 | 35.00 | - | 16,346 |
| Dec 16, 2025 | 35.00 | 35.00 | 34.75 | 35.00 | 35.00 | - | 18,910 |
| Dec 15, 2025 | 34.75 | 35.00 | 34.75 | 35.00 | 35.00 | - | 15,672 |
| Dec 12, 2025 | 35.00 | 35.00 | 34.75 | 35.00 | 35.00 | - | 2,107 |
| Dec 11, 2025 | 34.75 | 35.00 | 34.50 | 35.00 | 35.00 | 0.72% | 26,103 |
| Dec 9, 2025 | 34.50 | 34.75 | 34.50 | 34.75 | 34.75 | 0.72% | 3,003 |
| Dec 8, 2025 | 35.00 | 35.00 | 34.50 | 34.50 | 34.50 | -1.43% | 27,000 |
| Dec 4, 2025 | 35.00 | 35.00 | 34.75 | 35.00 | 35.00 | - | 1,610 |
| Dec 3, 2025 | 35.00 | 35.00 | 34.50 | 35.00 | 35.00 | - | 16,121 |
| Dec 2, 2025 | 35.00 | 35.00 | 34.50 | 35.00 | 35.00 | 0.72% | 5,064 |
| Dec 1, 2025 | 34.75 | 34.75 | 34.25 | 34.75 | 34.75 | - | 10,206 |
| Nov 28, 2025 | 35.00 | 35.00 | 34.50 | 34.75 | 34.75 | - | 17,628 |
| Nov 27, 2025 | 35.00 | 35.00 | 34.75 | 34.75 | 34.75 | 0.72% | 2,301 |
| Nov 26, 2025 | 34.75 | 34.75 | 34.25 | 34.50 | 34.50 | - | 4,964 |
| Nov 25, 2025 | 34.75 | 35.00 | 34.50 | 34.50 | 34.50 | -1.43% | 3,327 |
| Nov 24, 2025 | 35.00 | 35.00 | 34.25 | 35.00 | 35.00 | - | 5,324 |
| Nov 21, 2025 | 34.25 | 35.00 | 34.25 | 35.00 | 35.00 | 1.45% | 17,327 |
| Nov 20, 2025 | 34.75 | 35.00 | 33.50 | 34.50 | 34.50 | -0.72% | 55,996 |
| Nov 19, 2025 | 34.50 | 34.75 | 34.25 | 34.75 | 34.75 | 0.72% | 14,309 |
| Nov 18, 2025 | 34.25 | 34.75 | 34.25 | 34.50 | 34.50 | 0.73% | 22,069 |
| Nov 17, 2025 | 34.00 | 34.25 | 33.75 | 34.25 | 34.25 | 0.74% | 10,056 |
| Nov 14, 2025 | 34.00 | 34.25 | 34.00 | 34.00 | 34.00 | - | 48,331 |
| Nov 13, 2025 | 34.00 | 34.25 | 33.50 | 34.00 | 34.00 | 0.74% | 69,729 |
| Nov 12, 2025 | 33.75 | 33.75 | 33.50 | 33.75 | 33.75 | -0.74% | 2,781 |
| Nov 11, 2025 | 33.75 | 34.00 | 33.75 | 34.00 | 34.00 | - | 2,605 |
| Nov 10, 2025 | 34.00 | 34.00 | 33.50 | 34.00 | 34.00 | - | 14,120 |
| Nov 7, 2025 | 34.00 | 34.00 | 33.75 | 34.00 | 34.00 | - | 1,308 |
| Nov 6, 2025 | 33.75 | 34.00 | 33.75 | 34.00 | 34.00 | - | 20,729 |
| Nov 5, 2025 | 34.00 | 34.00 | 33.75 | 34.00 | 34.00 | - | 22,130 |
| Nov 4, 2025 | 34.25 | 34.25 | 33.75 | 34.00 | 34.00 | -0.73% | 21,906 |
| Nov 3, 2025 | 34.00 | 34.25 | 33.75 | 34.25 | 34.25 | 0.74% | 10,916 |
| Oct 31, 2025 | 34.00 | 34.00 | 33.75 | 34.00 | 34.00 | - | 18,426 |
| Oct 30, 2025 | 34.00 | 34.25 | 33.75 | 34.00 | 34.00 | -0.73% | 18,205 |
| Oct 29, 2025 | 34.00 | 34.25 | 33.75 | 34.25 | 34.25 | - | 29,924 |
| Oct 28, 2025 | 34.00 | 34.25 | 33.75 | 34.25 | 34.25 | 1.48% | 11,719 |
| Oct 27, 2025 | 34.00 | 34.00 | 33.75 | 33.75 | 33.75 | -0.74% | 16,524 |
| Oct 24, 2025 | 34.00 | 34.00 | 33.75 | 34.00 | 34.00 | - | 29,602 |
| Oct 22, 2025 | 34.00 | 34.00 | 33.75 | 34.00 | 34.00 | - | 37,604 |
| Oct 21, 2025 | 33.75 | 34.00 | 33.75 | 34.00 | 34.00 | 0.74% | 7,826 |
| Oct 20, 2025 | 33.75 | 34.00 | 33.75 | 33.75 | 33.75 | - | 13,108 |
| Oct 17, 2025 | 33.75 | 33.75 | 33.50 | 33.75 | 33.75 | -0.74% | 4,806 |
| Oct 16, 2025 | 34.00 | 34.25 | 33.75 | 34.00 | 34.00 | - | 12,410 |
| Oct 15, 2025 | 34.00 | 34.00 | 33.50 | 34.00 | 34.00 | - | 43,115 |
| Oct 14, 2025 | 34.00 | 34.00 | 33.75 | 34.00 | 34.00 | -0.73% | 15,322 |
| Oct 10, 2025 | 34.00 | 34.25 | 33.75 | 34.25 | 34.25 | 0.74% | 12,052 |
| Oct 9, 2025 | 34.00 | 34.00 | 33.75 | 34.00 | 34.00 | -0.73% | 35,907 |
| Oct 8, 2025 | 34.00 | 34.25 | 34.00 | 34.25 | 34.25 | - | 10,340 |