Allianz Ayudhya Capital PCL (BKK:AYUD)
Thailand
· Delayed Price · Currency is THB 38.25
-0.25 (-0.65%)
Apr 28, 2026, 4:17 PM ICT
BKK:AYUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 38.50 | 39.25 | 38.00 | 38.25 | 38.25 | -0.65% | 15,753 |
| Apr 27, 2026 | 38.75 | 38.75 | 38.00 | 38.50 | 38.50 | -0.65% | 27,114 |
| Apr 24, 2026 | 37.75 | 38.75 | 37.75 | 38.75 | 38.75 | 2.65% | 10,033 |
| Apr 23, 2026 | 37.75 | 37.75 | 37.25 | 37.75 | 37.75 | - | 7,801 |
| Apr 22, 2026 | 37.75 | 37.75 | 37.00 | 37.75 | 37.75 | - | 4,805 |
| Apr 21, 2026 | 38.00 | 38.00 | 37.75 | 37.75 | 37.75 | - | 3,309 |
| Apr 20, 2026 | 37.75 | 38.00 | 37.75 | 37.75 | 37.75 | - | 4,203 |
| Apr 17, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - | 3,131 |
| Apr 16, 2026 | 37.75 | 38.00 | 37.50 | 37.75 | 37.75 | - | 3,203 |
| Apr 10, 2026 | 37.50 | 37.75 | 37.50 | 37.75 | 37.75 | 1.34% | 8,102 |
| Apr 9, 2026 | 37.00 | 37.50 | 37.00 | 37.25 | 37.25 | 0.68% | 6,502 |
| Apr 8, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 3,342 |
| Apr 7, 2026 | 36.75 | 37.00 | 36.75 | 37.00 | 37.00 | -0.67% | 5,077 |
| Apr 3, 2026 | 37.00 | 37.50 | 36.75 | 37.25 | 37.25 | 0.68% | 13,000 |
| Apr 2, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.67% | 1,532 |
| Apr 1, 2026 | 37.00 | 37.50 | 37.00 | 37.25 | 37.25 | 0.68% | 6,102 |
| Mar 31, 2026 | 37.00 | 37.00 | 36.25 | 37.00 | 37.00 | - | 15,296 |
| Mar 30, 2026 | 36.75 | 37.00 | 36.50 | 37.00 | 37.00 | 1.37% | 3,310 |
| Mar 27, 2026 | 36.75 | 36.75 | 36.50 | 36.50 | 36.50 | -0.68% | 15,117 |
| Mar 26, 2026 | 36.50 | 37.00 | 36.50 | 36.75 | 36.75 | 0.68% | 3,002 |
| Mar 25, 2026 | 36.25 | 37.00 | 36.25 | 36.50 | 36.50 | - | 3,924 |
| Mar 24, 2026 | 37.00 | 37.00 | 36.00 | 36.50 | 36.50 | 0.69% | 17,403 |
| Mar 23, 2026 | 36.75 | 36.75 | 36.00 | 36.25 | 36.25 | -2.03% | 11,554 |
| Mar 20, 2026 | 36.50 | 37.00 | 36.00 | 37.00 | 37.00 | 1.37% | 3,115 |
| Mar 19, 2026 | 37.50 | 37.50 | 36.25 | 36.50 | 36.50 | -2.01% | 9,601 |
| Mar 18, 2026 | 37.00 | 40.25 | 37.00 | 37.25 | 37.25 | 0.68% | 12,648 |
| Mar 17, 2026 | 37.00 | 37.25 | 36.50 | 37.00 | 37.00 | 0.68% | 14,037 |
| Mar 16, 2026 | 37.75 | 37.75 | 36.50 | 36.75 | 36.75 | -1.34% | 7,046 |
| Mar 13, 2026 | 37.25 | 37.50 | 37.00 | 37.25 | 37.25 | - | 6,297 |
| Mar 12, 2026 | 37.25 | 37.25 | 36.50 | 37.25 | 37.25 | - | 12,501 |
| Mar 11, 2026 | 36.75 | 37.50 | 36.50 | 37.25 | 37.25 | -0.67% | 3,422 |
| Mar 10, 2026 | 36.25 | 38.00 | 36.25 | 37.50 | 37.50 | 3.45% | 4,455 |
| Mar 9, 2026 | 37.00 | 37.00 | 35.75 | 36.25 | 36.25 | -3.33% | 34,843 |
| Mar 6, 2026 | 36.75 | 37.50 | 36.25 | 37.50 | 37.50 | 2.04% | 14,913 |
| Mar 5, 2026 | 36.25 | 37.75 | 36.25 | 36.75 | 36.75 | - | 21,165 |
| Mar 4, 2026 | 37.00 | 37.00 | 35.75 | 36.75 | 36.75 | -2.00% | 35,087 |
| Mar 2, 2026 | 38.75 | 38.75 | 37.25 | 37.50 | 37.50 | -3.23% | 30,036 |
| Feb 27, 2026 | 39.00 | 39.00 | 38.00 | 38.75 | 38.75 | -3.13% | 46,124 |
| Feb 26, 2026 | 39.50 | 40.00 | 39.25 | 40.00 | 40.00 | 0.63% | 15,553 |
| Feb 25, 2026 | 39.75 | 40.50 | 39.50 | 39.75 | 39.75 | -0.63% | 60,146 |
| Feb 24, 2026 | 40.00 | 40.00 | 39.75 | 40.00 | 40.00 | - | 16,317 |
| Feb 23, 2026 | 39.75 | 40.25 | 39.75 | 40.00 | 40.00 | - | 37,200 |
| Feb 20, 2026 | 40.00 | 40.00 | 39.25 | 40.00 | 40.00 | - | 27,329 |
| Feb 19, 2026 | 40.00 | 40.25 | 39.75 | 40.00 | 40.00 | - | 28,082 |
| Feb 18, 2026 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 3.23% | 111,118 |
| Feb 17, 2026 | 38.50 | 39.00 | 38.50 | 38.75 | 38.75 | - | 6,669 |
| Feb 16, 2026 | 38.50 | 38.75 | 38.25 | 38.75 | 38.75 | 0.65% | 6,319 |
| Feb 13, 2026 | 37.50 | 38.75 | 37.50 | 38.50 | 38.50 | 0.65% | 101,210 |
| Feb 12, 2026 | 38.50 | 38.50 | 37.50 | 38.25 | 38.25 | - | 7,346 |
| Feb 11, 2026 | 37.25 | 39.00 | 37.25 | 38.25 | 38.25 | 2.68% | 16,885 |
| Feb 10, 2026 | 37.00 | 37.25 | 36.75 | 37.25 | 37.25 | 0.68% | 2,616 |
| Feb 9, 2026 | 37.00 | 37.00 | 36.50 | 37.00 | 37.00 | - | 9,842 |
| Feb 6, 2026 | 37.00 | 37.00 | 36.50 | 37.00 | 37.00 | - | 9,950 |
| Feb 5, 2026 | 37.00 | 37.00 | 36.75 | 37.00 | 37.00 | - | 5,728 |
| Feb 4, 2026 | 36.75 | 37.00 | 36.50 | 37.00 | 37.00 | 0.68% | 8,305 |
| Feb 3, 2026 | 36.75 | 36.75 | 36.50 | 36.75 | 36.75 | - | 8,700 |
| Feb 2, 2026 | 36.50 | 36.75 | 36.25 | 36.75 | 36.75 | 1.38% | 5,240 |
| Jan 30, 2026 | 36.50 | 36.75 | 36.25 | 36.25 | 36.25 | -1.36% | 13,637 |
| Jan 29, 2026 | 36.75 | 37.00 | 36.50 | 36.75 | 36.75 | - | 11,908 |
| Jan 28, 2026 | 36.50 | 36.75 | 36.00 | 36.75 | 36.75 | 0.68% | 12,724 |
| Jan 27, 2026 | 36.25 | 36.75 | 36.25 | 36.50 | 36.50 | 0.69% | 28,422 |
| Jan 26, 2026 | 36.00 | 36.25 | 36.00 | 36.25 | 36.25 | 0.69% | 8,224 |
| Jan 23, 2026 | 36.50 | 36.50 | 36.00 | 36.00 | 36.00 | -1.37% | 9,704 |
| Jan 22, 2026 | 36.50 | 36.50 | 36.25 | 36.50 | 36.50 | - | 8,529 |
| Jan 21, 2026 | 36.50 | 36.75 | 36.25 | 36.50 | 36.50 | -0.68% | 17,615 |
| Jan 20, 2026 | 36.50 | 36.75 | 36.25 | 36.75 | 36.75 | 0.68% | 12,005 |
| Jan 19, 2026 | 35.50 | 36.75 | 35.50 | 36.50 | 36.50 | 2.82% | 18,626 |
| Jan 16, 2026 | 35.75 | 37.00 | 35.00 | 35.50 | 35.50 | -0.70% | 64,704 |
| Jan 15, 2026 | 36.25 | 36.25 | 35.25 | 35.75 | 35.75 | -0.69% | 23,530 |
| Jan 14, 2026 | 35.00 | 37.25 | 35.00 | 36.00 | 36.00 | 2.13% | 244,333 |
| Jan 13, 2026 | 35.00 | 35.25 | 35.00 | 35.25 | 35.25 | - | 137,830 |
| Jan 12, 2026 | 35.00 | 35.25 | 34.75 | 35.25 | 35.25 | 0.71% | 30,725 |
| Jan 9, 2026 | 35.00 | 35.25 | 35.00 | 35.00 | 35.00 | - | 31,622 |
| Jan 8, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 5,373 |
| Jan 7, 2026 | 35.00 | 35.25 | 35.00 | 35.00 | 35.00 | 0.72% | 22,319 |
| Jan 6, 2026 | 35.25 | 35.25 | 34.75 | 34.75 | 34.75 | -1.42% | 110,413 |
| Jan 5, 2026 | 35.25 | 35.25 | 35.00 | 35.25 | 35.25 | - | 26,748 |
| Dec 30, 2025 | 35.00 | 35.25 | 34.75 | 35.25 | 35.25 | 0.71% | 37,828 |
| Dec 29, 2025 | 35.00 | 35.00 | 34.00 | 35.00 | 35.00 | - | 54,022 |
| Dec 26, 2025 | 35.00 | 35.00 | 34.75 | 35.00 | 35.00 | - | 27,117 |
| Dec 25, 2025 | 35.00 | 35.25 | 35.00 | 35.00 | 35.00 | - | 46,414 |
| Dec 24, 2025 | 35.00 | 35.00 | 34.75 | 35.00 | 35.00 | - | 49,548 |
| Dec 23, 2025 | 35.00 | 35.25 | 35.00 | 35.00 | 35.00 | - | 108,017 |
| Dec 22, 2025 | 34.75 | 35.00 | 34.75 | 35.00 | 35.00 | - | 78,309 |
| Dec 19, 2025 | 35.00 | 35.00 | 34.75 | 35.00 | 35.00 | - | 33,903 |
| Dec 18, 2025 | 35.00 | 35.00 | 34.75 | 35.00 | 35.00 | - | 2,515 |
| Dec 17, 2025 | 34.75 | 35.00 | 34.75 | 35.00 | 35.00 | - | 16,346 |
| Dec 16, 2025 | 35.00 | 35.00 | 34.75 | 35.00 | 35.00 | - | 18,910 |
| Dec 15, 2025 | 34.75 | 35.00 | 34.75 | 35.00 | 35.00 | - | 15,672 |
| Dec 12, 2025 | 35.00 | 35.00 | 34.75 | 35.00 | 35.00 | - | 2,107 |
| Dec 11, 2025 | 34.75 | 35.00 | 34.50 | 35.00 | 35.00 | 0.72% | 26,103 |
| Dec 9, 2025 | 34.50 | 34.75 | 34.50 | 34.75 | 34.75 | 0.72% | 3,003 |
| Dec 8, 2025 | 35.00 | 35.00 | 34.50 | 34.50 | 34.50 | -1.43% | 27,000 |
| Dec 4, 2025 | 35.00 | 35.00 | 34.75 | 35.00 | 35.00 | - | 1,610 |
| Dec 3, 2025 | 35.00 | 35.00 | 34.50 | 35.00 | 35.00 | - | 16,121 |
| Dec 2, 2025 | 35.00 | 35.00 | 34.50 | 35.00 | 35.00 | 0.72% | 5,064 |
| Dec 1, 2025 | 34.75 | 34.75 | 34.25 | 34.75 | 34.75 | - | 10,206 |
| Nov 28, 2025 | 35.00 | 35.00 | 34.50 | 34.75 | 34.75 | - | 17,628 |
| Nov 27, 2025 | 35.00 | 35.00 | 34.75 | 34.75 | 34.75 | 0.72% | 2,301 |
| Nov 26, 2025 | 34.75 | 34.75 | 34.25 | 34.50 | 34.50 | - | 4,964 |