Skip to main content
Alibaba Group Holding Limited (BKK:BABA13)
Thailand flag Thailand · Delayed Price · Currency is THB
2.160
0.00 (0.00%)
At close: Mar 5, 2026

Alibaba Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.162.162.142.162.16-20,675
Mar 4, 20262.262.262.102.162.16-3.57%43,372
Mar 2, 20262.342.342.222.242.24-7.44%1,108,607
Feb 27, 20262.422.422.382.422.420.83%27,230
Feb 26, 20262.442.442.402.402.40-1.64%30,458
Feb 25, 20262.442.462.442.442.44-0.81%42,873
Feb 24, 20262.482.482.422.462.46-610
Feb 23, 20262.522.522.442.462.461.65%65,093
Feb 20, 20262.522.522.422.422.42-3.97%60,770
Feb 19, 20262.542.562.502.522.52-10,769
Feb 18, 20262.542.542.502.522.521.61%6,812
Feb 17, 20262.522.542.482.482.48-3.13%32,843
Feb 16, 20262.522.582.522.562.560.79%31,532
Feb 13, 20262.602.602.522.542.54-1.55%35,176
Feb 12, 20262.602.602.542.582.58-2.27%82,796
Feb 11, 20262.642.642.602.642.64-15,977
Feb 10, 20262.622.642.602.642.64-27,906
Feb 9, 20262.622.642.622.642.64-20,389
Feb 6, 20262.642.642.582.642.64-1.49%49,107
Feb 5, 20262.682.682.622.682.68-11,777
Feb 4, 20262.662.722.602.682.68-2.90%86,616
Feb 3, 20262.662.762.642.762.761.47%142,694
Feb 2, 20262.762.762.682.722.72-2.16%188,815
Jan 30, 20262.782.782.762.782.78-0.71%79,434
Jan 29, 20262.822.842.802.802.80-0.71%88,768
Jan 28, 20262.782.822.762.822.821.44%61,887
Jan 27, 20262.742.782.722.782.782.96%25,890
Jan 26, 20262.722.742.662.702.70-2.17%608,508
Jan 23, 20262.762.782.742.762.76-659,438
Jan 22, 20262.722.762.722.762.762.22%141,134
Jan 21, 20262.722.722.682.702.701.50%43,041
Jan 20, 20262.702.702.622.662.66-0.75%33,003
Jan 19, 20262.742.742.662.682.68-2.90%113,303
Jan 16, 20262.722.782.722.762.761.47%165,749
Jan 15, 20262.762.762.702.722.72-2.16%123,372
Jan 14, 20262.742.802.742.782.786.11%474,941
Jan 13, 20262.622.662.602.622.623.97%228,054
Jan 12, 20262.502.622.502.522.521.61%283,125
Jan 9, 20262.462.502.402.482.481.64%86,714
Jan 8, 20262.422.442.382.442.44-85,069
Jan 7, 20262.482.482.402.442.44-0.81%67,783
Jan 6, 20262.502.502.462.462.46-1.60%115,543
Jan 5, 20262.502.522.482.502.505.04%262,666
Dec 30, 20252.382.402.382.382.38-68,179
Dec 29, 20252.402.402.362.382.38-91,268
Dec 26, 20252.382.402.382.382.38-2,875
Dec 25, 20252.402.402.382.382.38-0.83%1,163
Dec 24, 20252.382.402.362.402.40-6,059
Dec 23, 20252.402.422.402.402.40-59,987
Dec 22, 20252.422.422.382.402.40-16,678
Dec 19, 20252.382.422.382.402.400.84%49,779
Dec 18, 20252.382.382.362.382.38-0.83%71,038
Dec 17, 20252.382.422.382.402.400.84%143,775
Dec 16, 20252.362.382.342.382.38-3.25%178,871
Dec 15, 20252.482.482.442.462.46-3.15%159,334
Dec 12, 20252.542.542.522.542.540.79%173,502
Dec 11, 20252.522.542.502.522.52-52,942
Dec 9, 20252.562.562.502.522.52-1.56%68,016
Dec 8, 20252.562.582.542.562.56-0.78%150,247
Dec 4, 20252.562.602.562.582.580.78%42,364
Dec 3, 20252.582.582.562.562.56-1.54%78,193
Dec 2, 20252.642.642.602.602.60-30,827
Dec 1, 20252.622.642.582.602.601.56%99,038
Nov 28, 20252.562.582.542.562.560.79%50,164
Nov 27, 20252.582.582.542.542.54-2.31%125,840
Nov 26, 20252.622.662.602.602.60-2.99%97,850
Nov 25, 20252.702.702.602.682.681.52%312,868
Nov 24, 20252.622.662.602.642.645.60%623,163
Nov 21, 20252.522.562.502.502.50-5.30%373,389
Nov 20, 20252.642.662.622.642.64-90,932
Nov 19, 20252.662.662.622.642.640.76%220,512
Nov 18, 20252.662.682.622.622.62-0.76%91,598
Nov 17, 20252.642.642.602.642.64-63,679
Nov 14, 20252.682.682.642.642.64-2.94%30,380
Nov 13, 20252.642.802.622.722.721.49%210,569
Nov 12, 20252.682.682.642.682.68-1.47%129,298
Nov 11, 20252.702.722.682.722.72-1.45%79,109
Nov 10, 20252.742.782.722.762.761.47%75,868
Nov 7, 20252.742.762.702.722.72-3.55%401,316
Nov 6, 20252.762.822.762.822.823.68%222,254
Nov 5, 20252.662.722.642.722.72-663,555
Nov 4, 20252.762.782.682.722.72-2.16%372,208
Nov 3, 20252.782.782.742.782.78-1.42%281,570
Oct 31, 20252.862.862.802.822.82-4.08%233,808
Oct 30, 20252.942.982.882.942.940.68%570,922
Oct 29, 20252.922.942.922.922.920.69%86,376
Oct 28, 20252.942.962.902.902.90-3.33%362,340
Oct 27, 20252.963.002.963.003.004.17%356,464
Oct 24, 20252.902.902.862.882.883.60%415,540
Oct 22, 20252.802.802.742.782.78-2.11%377,012
Oct 21, 20252.882.902.822.842.841.43%3,040,953
Oct 20, 20252.782.802.762.802.806.06%606,054
Oct 17, 20252.682.702.602.642.64-3.65%1,378,954
Oct 16, 20252.762.762.702.742.74-0.72%224,588
Oct 15, 20252.702.782.702.762.764.55%365,266
Oct 14, 20252.742.742.642.642.64-6.38%9,609,741
Oct 10, 20252.882.882.822.822.82-5.37%728,379
Oct 9, 20253.023.042.942.982.98-1.32%1,380,577
Oct 8, 20253.003.022.963.023.02-1.95%329,542
Oct 7, 20253.083.103.083.083.080.65%124,219