Skip to main content
Alibaba Group Holding Limited (BKK:BABA13)
Thailand flag Thailand · Delayed Price · Currency is THB
2.300
0.00 (0.00%)
At close: Apr 27, 2026

Alibaba Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.282.282.202.282.28-0.87%543
Apr 27, 20262.202.302.202.302.30-15,600
Apr 24, 20262.282.302.282.302.30-310
Apr 23, 20262.302.302.302.302.30-420
Apr 22, 20262.302.302.262.302.30-1.71%15,189
Apr 21, 20262.342.342.342.342.34-0.85%3,100
Apr 20, 20262.322.402.282.362.361.72%12,360
Apr 17, 20262.302.322.282.322.320.87%28,061
Apr 16, 20262.222.322.222.302.307.48%241,386
Apr 10, 20262.142.162.122.142.14-0.93%16,101
Apr 9, 20262.162.162.142.162.16-1.82%1,580
Apr 8, 20262.102.202.102.202.204.76%3,284
Apr 7, 20262.102.102.102.102.10-122
Apr 2, 20262.122.122.082.102.10-3.67%10,054
Apr 1, 20262.222.222.182.182.182.83%242
Mar 31, 20262.122.122.122.122.12-1.85%7,216
Mar 30, 20262.162.162.042.162.160.93%16,017
Mar 27, 20262.202.202.142.142.14-0.93%1,243
Mar 26, 20262.222.222.142.162.16-2.70%14,971
Mar 25, 20262.102.242.102.222.226.73%15,210
Mar 24, 20262.082.202.082.082.081.96%26,308
Mar 23, 20262.102.122.042.042.04-6.42%32,016
Mar 20, 20262.242.242.142.182.18-4.39%118,693
Mar 19, 20262.322.322.262.282.28-2.56%15,920
Mar 18, 20262.302.362.302.342.341.74%57,741
Mar 17, 20262.302.342.302.302.300.88%105,345
Mar 16, 20262.262.302.222.282.282.70%25,466
Mar 13, 20262.222.262.222.222.221.83%19,639
Mar 12, 20262.242.262.182.182.18-3.54%17,614
Mar 11, 20262.282.282.242.262.26-0.88%65,626
Mar 10, 20262.182.282.182.282.284.59%40,046
Mar 9, 20262.222.222.182.182.18-3.54%40,037
Mar 6, 20262.262.282.242.262.264.63%30,617
Mar 5, 20262.162.162.142.162.16-20,675
Mar 4, 20262.262.262.102.162.16-3.57%43,372
Mar 2, 20262.342.342.222.242.24-7.44%1,108,607
Feb 27, 20262.422.422.382.422.420.83%27,230
Feb 26, 20262.442.442.402.402.40-1.64%30,458
Feb 25, 20262.442.462.442.442.44-0.81%42,873
Feb 24, 20262.482.482.422.462.46-610
Feb 23, 20262.522.522.442.462.461.65%65,093
Feb 20, 20262.522.522.422.422.42-3.97%60,770
Feb 19, 20262.542.562.502.522.52-10,769
Feb 18, 20262.542.542.502.522.521.61%6,812
Feb 17, 20262.522.542.482.482.48-3.13%32,843
Feb 16, 20262.522.582.522.562.560.79%31,532
Feb 13, 20262.602.602.522.542.54-1.55%35,176
Feb 12, 20262.602.602.542.582.58-2.27%82,796
Feb 11, 20262.642.642.602.642.64-15,977
Feb 10, 20262.622.642.602.642.64-27,906
Feb 9, 20262.622.642.622.642.64-20,389
Feb 6, 20262.642.642.582.642.64-1.49%49,107
Feb 5, 20262.682.682.622.682.68-11,777
Feb 4, 20262.662.722.602.682.68-2.90%86,616
Feb 3, 20262.662.762.642.762.761.47%142,694
Feb 2, 20262.762.762.682.722.72-2.16%188,815
Jan 30, 20262.782.782.762.782.78-0.71%79,434
Jan 29, 20262.822.842.802.802.80-0.71%88,768
Jan 28, 20262.782.822.762.822.821.44%61,887
Jan 27, 20262.742.782.722.782.782.96%25,890
Jan 26, 20262.722.742.662.702.70-2.17%608,508
Jan 23, 20262.762.782.742.762.76-659,438
Jan 22, 20262.722.762.722.762.762.22%141,134
Jan 21, 20262.722.722.682.702.701.50%43,041
Jan 20, 20262.702.702.622.662.66-0.75%33,003
Jan 19, 20262.742.742.662.682.68-2.90%113,303
Jan 16, 20262.722.782.722.762.761.47%165,749
Jan 15, 20262.762.762.702.722.72-2.16%123,372
Jan 14, 20262.742.802.742.782.786.11%474,941
Jan 13, 20262.622.662.602.622.623.97%228,054
Jan 12, 20262.502.622.502.522.521.61%283,125
Jan 9, 20262.462.502.402.482.481.64%86,714
Jan 8, 20262.422.442.382.442.44-85,069
Jan 7, 20262.482.482.402.442.44-0.81%67,783
Jan 6, 20262.502.502.462.462.46-1.60%115,543
Jan 5, 20262.502.522.482.502.505.04%262,666
Dec 30, 20252.382.402.382.382.38-68,179
Dec 29, 20252.402.402.362.382.38-91,268
Dec 26, 20252.382.402.382.382.38-2,875
Dec 25, 20252.402.402.382.382.38-0.83%1,163
Dec 24, 20252.382.402.362.402.40-6,059
Dec 23, 20252.402.422.402.402.40-59,987
Dec 22, 20252.422.422.382.402.40-16,678
Dec 19, 20252.382.422.382.402.400.84%49,779
Dec 18, 20252.382.382.362.382.38-0.83%71,038
Dec 17, 20252.382.422.382.402.400.84%143,775
Dec 16, 20252.362.382.342.382.38-3.25%178,871
Dec 15, 20252.482.482.442.462.46-3.15%159,334
Dec 12, 20252.542.542.522.542.540.79%173,502
Dec 11, 20252.522.542.502.522.52-52,942
Dec 9, 20252.562.562.502.522.52-1.56%68,016
Dec 8, 20252.562.582.542.562.56-0.78%150,247
Dec 4, 20252.562.602.562.582.580.78%42,364
Dec 3, 20252.582.582.562.562.56-1.54%78,193
Dec 2, 20252.642.642.602.602.60-30,827
Dec 1, 20252.622.642.582.602.601.56%99,038
Nov 28, 20252.562.582.542.562.560.79%50,164
Nov 27, 20252.582.582.542.542.54-2.31%125,840
Nov 26, 20252.622.662.602.602.60-2.99%97,850
Nov 25, 20252.702.702.602.682.681.52%312,868