Skip to main content
Bangkok Aviation Fuel Services PCL (BKK:BAFS)
Thailand flag Thailand · Delayed Price · Currency is THB
8.45
0.00 (0.00%)
Apr 28, 2026, 4:35 PM ICT

BKK:BAFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.408.458.408.458.45-95,775
Apr 27, 20268.458.458.408.458.45-48,901
Apr 24, 20268.458.458.358.458.450.60%75,844
Apr 23, 20268.458.458.358.408.40-0.59%224,541
Apr 22, 20268.458.508.408.458.45-250,420
Apr 21, 20268.458.508.408.458.45-79,058
Apr 20, 20268.508.508.358.458.450.60%107,705
Apr 17, 20268.558.558.408.408.40-61,114
Apr 16, 20268.308.558.308.408.400.60%152,512
Apr 10, 20268.408.458.308.358.35-0.60%237,302
Apr 9, 20268.458.458.408.408.40-63,600
Apr 8, 20268.358.458.358.408.401.20%117,570
Apr 7, 20268.358.408.258.308.30-1.19%130,060
Apr 3, 20268.508.508.408.408.40-1.18%88,132
Apr 2, 20268.508.508.458.508.500.59%38,701
Apr 1, 20268.358.558.358.458.451.20%188,060
Mar 31, 20268.308.358.108.358.350.60%144,620
Mar 30, 20268.258.308.108.308.30-123,631
Mar 27, 20268.308.408.208.308.30-100,343
Mar 26, 20268.408.408.308.308.30-1.19%149,242
Mar 25, 20268.208.408.208.408.403.07%192,710
Mar 24, 20268.208.258.108.158.15-1.21%153,744
Mar 23, 20268.208.258.058.258.25-194,019
Mar 20, 20268.258.358.158.258.251.85%80,111
Mar 19, 20268.358.358.108.108.10-2.99%303,167
Mar 18, 20268.458.558.358.358.35-93,173
Mar 17, 20268.258.408.258.358.351.21%78,449
Mar 16, 20268.358.358.258.258.25-1.20%73,609
Mar 13, 20268.358.408.308.358.35-0.60%70,000
Mar 12, 20268.258.458.258.408.401.82%73,119
Mar 11, 20268.308.358.158.258.250.61%141,603
Mar 10, 20268.158.308.058.208.201.23%612,301
Mar 9, 20268.058.107.908.108.10-1.22%474,606
Mar 6, 20268.508.508.208.208.20-5.20%766,038
Mar 5, 20268.658.758.008.658.65-1,029,112
Mar 4, 20268.858.908.508.658.65-5.46%708,761
Mar 2, 20269.259.409.009.159.15-5.18%729,917
Feb 27, 20269.659.809.509.659.65-1.53%350,500
Feb 26, 20269.909.909.759.809.80-266,882
Feb 25, 20269.659.959.659.809.80-357,639
Feb 24, 20269.709.809.559.809.80-194,020
Feb 23, 20269.9510.009.709.809.80-1.51%423,126
Feb 20, 202610.2010.209.859.959.95-2.45%506,478
Feb 19, 202610.0010.209.9510.2010.202.00%624,950
Feb 18, 20269.6010.009.6010.0010.004.17%554,183
Feb 17, 20269.509.659.359.609.601.59%422,486
Feb 16, 20269.359.509.309.459.452.72%202,151
Feb 13, 20269.309.409.109.209.20-1.08%447,828
Feb 12, 20269.209.409.209.309.301.64%295,335
Feb 11, 20269.059.259.009.159.151.67%414,089
Feb 10, 20268.959.008.859.009.001.12%321,359
Feb 9, 20268.808.908.758.908.901.71%545,133
Feb 6, 20268.708.808.708.758.750.57%111,192
Feb 5, 20268.708.708.658.708.70-194,729
Feb 4, 20268.708.758.658.708.70-103,606
Feb 3, 20268.708.708.658.708.700.58%226,161
Feb 2, 20268.658.708.658.658.65-71,121
Jan 30, 20268.658.708.608.658.65-93,144
Jan 29, 20268.708.708.658.658.65-0.57%181,260
Jan 28, 20268.758.758.608.708.70-81,272
Jan 27, 20268.758.758.708.708.70-45,815
Jan 26, 20268.758.808.708.708.70-97,540
Jan 23, 20268.708.758.708.708.70-0.57%90,699
Jan 22, 20268.908.908.708.758.75-1.13%198,607
Jan 21, 20268.708.858.708.858.851.72%324,685
Jan 20, 20268.558.758.558.708.701.16%382,769
Jan 19, 20268.558.608.458.608.601.18%152,742
Jan 16, 20268.558.608.508.508.50-1.16%146,724
Jan 15, 20268.608.658.508.608.601.18%65,340
Jan 14, 20268.558.558.458.508.50-0.58%80,013
Jan 13, 20268.658.708.508.558.55-1.16%83,113
Jan 12, 20268.908.908.658.658.650.58%82,300
Jan 9, 20268.608.708.558.608.60-56,395
Jan 8, 20268.658.658.458.608.60-0.58%155,587
Jan 7, 20268.708.908.608.658.65-119,529
Jan 6, 20268.708.708.608.658.650.58%70,028
Jan 5, 20268.508.708.508.608.601.18%117,312
Dec 30, 20258.458.558.458.508.50-0.58%104,367
Dec 29, 20258.558.608.458.558.550.59%78,645
Dec 26, 20258.608.608.508.508.50-0.58%45,605
Dec 25, 20258.558.608.508.558.55-46,820
Dec 24, 20258.708.708.508.558.55-1.16%129,559
Dec 23, 20258.658.758.608.658.65-83,427
Dec 22, 20258.608.708.608.658.650.58%82,591
Dec 19, 20258.558.658.508.608.601.18%36,062
Dec 18, 20258.608.708.508.508.50-1.73%86,414
Dec 17, 20258.708.708.658.658.65-0.57%46,407
Dec 16, 20258.808.808.608.708.70-1.14%45,728
Dec 15, 20258.408.808.358.808.804.76%136,401
Dec 12, 20258.358.558.358.408.40-2.33%126,839
Dec 11, 20258.808.808.408.608.60-1.71%347,092
Dec 9, 20258.908.908.758.758.75-25,739
Dec 8, 20258.758.808.708.758.75-60,777
Dec 4, 20258.858.858.708.758.75-1.13%65,642
Dec 3, 20258.859.008.858.858.85-53,867
Dec 2, 20258.758.908.758.858.851.14%139,119
Dec 1, 20258.808.808.558.758.750.57%64,085
Nov 28, 20258.658.808.608.708.701.16%89,896
Nov 27, 20258.508.608.458.608.600.58%49,753
Nov 26, 20258.608.608.508.558.550.59%40,164