Skip to main content
Bank of Ayudhya PCL (BKK:BAY)
Thailand flag Thailand · Delayed Price · Currency is THB
24.70
+0.10 (0.41%)
At close: Dec 4, 2025

Bank of Ayudhya PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202524.6024.7024.5024.7024.700.41%438,689
Dec 3, 202524.4024.6024.3024.6024.601.65%459,979
Dec 2, 202524.2024.4024.2024.2024.20-0.41%97,152
Dec 1, 202524.2024.3024.1024.3024.301.25%141,258
Nov 28, 202524.1024.1024.0024.0024.00-31,640
Nov 27, 202524.1024.2024.0024.0024.00-0.41%62,677
Nov 26, 202524.1024.1024.0024.1024.10-0.41%484,324
Nov 25, 202524.0024.3024.0024.2024.200.83%184,805
Nov 24, 202524.4024.4024.0024.0024.00-1.23%226,216
Nov 21, 202524.3024.4024.2024.3024.30-0.41%170,296
Nov 20, 202524.5024.5024.3024.4024.40-0.41%60,938
Nov 19, 202524.4024.5024.1024.5024.500.41%125,938
Nov 18, 202524.5024.5024.1024.4024.40-0.41%126,711
Nov 17, 202523.8024.5023.8024.5024.502.08%220,217
Nov 14, 202524.2024.2023.8024.0024.00-1.23%364,570
Nov 13, 202524.5024.5024.1024.3024.30-0.82%75,647
Nov 12, 202524.5024.5024.2024.5024.50-86,453
Nov 11, 202524.2024.5024.1024.5024.501.66%340,695
Nov 10, 202524.1024.2024.1024.1024.10-55,627
Nov 7, 202524.3024.3024.1024.1024.10-1.23%77,486
Nov 6, 202524.3024.4024.1024.4024.400.41%73,859
Nov 5, 202524.0024.4024.0024.3024.300.41%122,330
Nov 4, 202524.4024.4023.8024.2024.20-0.41%396,030
Nov 3, 202524.3024.5024.2024.3024.30-102,287
Oct 31, 202524.2024.3024.2024.3024.300.41%38,447
Oct 30, 202524.0024.3023.8024.2024.201.26%113,110
Oct 29, 202524.0024.2023.9023.9023.90-0.42%161,737
Oct 28, 202524.3024.4024.0024.0024.00-1.23%331,812
Oct 27, 202524.7024.7024.3024.3024.30-1.22%360,715
Oct 24, 202524.4024.7024.3024.6024.601.23%605,308
Oct 22, 202524.7025.0024.3024.3024.30-1.62%1,078,286
Oct 21, 202523.7024.8023.7024.7024.705.11%1,462,590
Oct 20, 202523.5023.7023.5023.5023.50-91,616
Oct 17, 202523.6023.8023.5023.5023.50-0.42%246,827
Oct 16, 202523.9024.0023.6023.6023.60-1.67%122,962
Oct 15, 202523.7024.1023.5024.0024.001.27%353,796
Oct 14, 202523.7023.8023.5023.7023.70-0.42%132,428
Oct 10, 202523.7023.8023.6023.8023.800.42%228,346
Oct 9, 202523.5023.7023.5023.7023.700.85%136,516
Oct 8, 202523.6023.8023.5023.5023.50-0.42%229,544
Oct 7, 202523.7023.7023.5023.6023.60-0.42%151,104
Oct 6, 202523.7023.7023.5023.7023.70-64,761
Oct 3, 202523.3023.7023.3023.7023.701.72%334,084
Oct 2, 202523.2023.4023.2023.3023.300.43%32,496
Oct 1, 202523.4023.5023.2023.2023.20-1.28%123,748
Sep 30, 202523.4023.5023.3023.5023.500.43%78,855
Sep 29, 202523.4023.6023.4023.4023.40-148,483
Sep 26, 202523.5023.5023.3023.4023.40-0.85%103,644
Sep 25, 202523.4023.6023.3023.6023.601.72%131,725
Sep 24, 202523.1023.4023.1023.2023.20-103,712
Sep 23, 202523.5023.6023.2023.2023.20-1.28%317,091
Sep 22, 202523.6023.7023.5023.5023.50-0.42%61,055
Sep 19, 202523.5023.7023.5023.6023.600.43%45,203
Sep 18, 202523.8023.8023.5023.5023.50-1.26%167,969
Sep 17, 202523.7023.8023.6023.8023.800.42%375,451
Sep 16, 202523.8023.9023.7023.7023.70-0.42%258,539
Sep 15, 202523.8023.9023.6023.8023.80-104,110
Sep 12, 202523.8023.8023.6023.8023.800.42%86,261
Sep 11, 202523.8023.8023.5023.7023.70-148,484
Sep 10, 202523.7023.8023.6023.7023.70-1.25%223,467
Sep 9, 202524.1024.2023.9024.0023.60-386,328
Sep 8, 202523.9024.6023.9024.0023.600.42%366,226
Sep 5, 202523.7023.9023.6023.9023.501.27%205,328
Sep 4, 202523.6023.8023.6023.6023.21-98,968
Sep 3, 202523.5023.8023.5023.6023.210.43%155,039
Sep 2, 202523.5023.6023.5023.5023.110.43%53,425
Sep 1, 202523.4023.6023.4023.4023.01-157,492
Aug 29, 202523.5023.8023.4023.4023.01-0.43%315,437
Aug 28, 202523.5023.7023.4023.5023.110.43%126,561
Aug 27, 202523.4023.5023.4023.4023.01-130,498
Aug 26, 202523.6023.6023.3023.4023.01-0.85%170,060
Aug 25, 202523.4023.6023.3023.6023.210.85%93,954
Aug 22, 202523.2023.4023.2023.4023.010.86%173,213
Aug 21, 202523.4023.8023.2023.2022.81-0.43%239,641
Aug 20, 202523.3023.4023.0023.3022.91-0.43%268,695
Aug 19, 202523.3023.4023.2023.4023.010.43%92,142
Aug 18, 202523.3023.5023.3023.3022.91-0.43%120,667
Aug 15, 202523.5023.6023.2023.4023.01-0.43%281,590
Aug 14, 202523.9023.9023.2023.5023.11-0.84%600,370
Aug 13, 202523.3023.8023.2023.7023.313.49%758,313
Aug 8, 202522.8023.1022.8022.9022.520.44%286,846
Aug 7, 202522.9023.3022.8022.8022.42-648,162
Aug 6, 202522.7023.2022.7022.8022.420.44%293,851
Aug 5, 202522.8022.8022.6022.7022.32-0.44%53,986
Aug 4, 202522.3022.8022.2022.8022.421.79%224,371
Aug 1, 202522.8022.9022.3022.4022.03-1.32%160,419
Jul 31, 202522.8022.9022.7022.7022.32-0.44%134,222
Jul 30, 202522.7023.0022.7022.8022.420.44%236,083
Jul 29, 202522.5022.8022.3022.7022.321.34%181,111
Jul 25, 202522.4022.6022.3022.4022.03-58,176
Jul 24, 202522.7022.7022.3022.4022.03-0.44%230,438
Jul 23, 202522.1022.6022.1022.5022.131.81%415,654
Jul 22, 202522.0022.2021.9022.1021.730.45%297,382
Jul 21, 202522.0022.0021.7022.0021.630.46%356,297
Jul 18, 202521.9022.0021.7021.9021.54-259,633
Jul 17, 202521.8022.0021.7021.9021.540.92%102,977
Jul 16, 202521.9022.0021.7021.7021.34-0.46%489,119
Jul 15, 202521.9022.0021.7021.8021.44-0.46%327,189
Jul 14, 202521.9022.0021.8021.9021.540.46%284,646
Jul 11, 202521.8022.0021.8021.8021.44-113,222