Skip to main content
Bank of Ayudhya PCL (BKK:BAY)
Thailand flag Thailand · Delayed Price · Currency is THB
28.00
+0.25 (0.90%)
Apr 28, 2026, 4:35 PM ICT

Bank of Ayudhya PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.7528.0027.5027.75--240,421
Apr 27, 202627.5028.0027.5027.7527.750.91%785,879
Apr 24, 202627.5028.0027.5027.5027.50-0.90%377,938
Apr 23, 202628.0028.0027.5027.7527.75-1.77%457,596
Apr 22, 202627.7528.7527.7528.2528.252.73%1,669,348
Apr 21, 202626.0027.5025.7527.5027.505.77%1,293,607
Apr 20, 202625.7526.0025.7526.0026.00-121,745
Apr 17, 202626.0026.0025.7526.0026.00-170,293
Apr 16, 202626.0026.2525.7526.0026.000.97%359,495
Apr 10, 202626.0026.0025.7525.7525.75-0.96%74,357
Apr 9, 202626.0026.2525.7526.0026.00-309,299
Apr 8, 202626.0026.0025.7526.0026.00-94,207
Apr 7, 202626.0026.0025.7526.0026.00-240,963
Apr 3, 202626.0026.0025.7526.0026.00-260,110
Apr 2, 202626.0026.0025.7526.0026.00-289,395
Apr 1, 202625.7526.0025.7526.0026.001.96%607,525
Mar 31, 202625.5025.7525.5025.5025.500.99%59,946
Mar 30, 202625.5025.5025.2525.2525.25-0.98%286,574
Mar 27, 202625.5025.7525.2525.5025.50-179,752
Mar 26, 202625.5025.7525.2525.5025.50-333,607
Mar 25, 202625.5025.7525.2525.5025.50-270,018
Mar 24, 202625.2525.5025.2525.5025.500.99%319,084
Mar 23, 202625.2525.5025.0025.2525.25-0.98%188,505
Mar 20, 202625.5025.5025.2525.5025.500.99%70,542
Mar 19, 202625.5025.5025.2525.2525.25-0.98%381,922
Mar 18, 202625.5025.7525.5025.5025.50-191,201
Mar 17, 202625.5025.7525.2525.5025.500.99%172,730
Mar 16, 202625.2525.5025.2525.2525.25-156,646
Mar 13, 202625.5025.7525.2525.2525.25-1.94%496,085
Mar 12, 202625.7526.0025.2525.7525.75-0.96%661,601
Mar 11, 202625.2526.0025.2526.0026.004.00%687,745
Mar 10, 202625.0025.2524.9025.0025.001.21%375,603
Mar 9, 202624.4024.9024.2024.7024.70-1.20%655,014
Mar 6, 202625.0025.2524.8025.0025.00-0.99%383,334
Mar 5, 202625.0025.2524.5025.2525.252.23%763,851
Mar 4, 202625.0025.2524.1024.7024.70-4.08%3,037,698
Mar 2, 202626.2526.5025.7525.7525.75-3.74%1,431,350
Feb 27, 202626.5027.2526.2526.7526.751.90%1,576,949
Feb 26, 202626.0026.5025.7526.2526.250.96%2,777,092
Feb 25, 202627.2527.2526.0026.0026.00-2.80%2,002,735
Feb 24, 202627.0027.2526.7526.7526.75-1.83%1,581,915
Feb 23, 202627.7528.0027.0027.2527.25-0.91%1,589,090
Feb 20, 202627.5028.0027.0027.5027.50-1,561,635
Feb 19, 202627.2527.7527.2527.5027.500.92%1,382,780
Feb 18, 202626.5027.5026.2527.2527.252.83%2,067,566
Feb 17, 202625.7526.5025.7526.5026.503.92%904,064
Feb 16, 202625.7525.7525.5025.5025.50-0.97%56,240
Feb 13, 202625.5025.7525.5025.7525.750.98%392,879
Feb 12, 202625.5025.7525.5025.5025.50-467,602
Feb 11, 202625.7525.7525.5025.5025.50-0.97%124,442
Feb 10, 202626.0026.0025.5025.7525.75-239,810
Feb 9, 202625.5026.0025.2525.7525.751.98%714,484
Feb 6, 202625.2525.7525.2525.2525.25-0.98%609,784
Feb 5, 202625.5025.7525.2525.5025.50-444,611
Feb 4, 202625.5025.7525.2525.5025.500.99%122,745
Feb 3, 202625.2525.7525.2525.2525.25-246,731
Feb 2, 202625.5025.5025.2525.2525.25-406,925
Jan 30, 202625.2525.5025.2525.2525.25-116,467
Jan 29, 202625.5025.7525.2525.2525.25-1.94%83,906
Jan 28, 202625.7525.7525.2525.7525.751.98%246,314
Jan 27, 202625.5025.7525.2525.2525.25-0.98%282,146
Jan 26, 202625.5025.5025.0025.5025.50-382,490
Jan 23, 202625.2525.5025.2525.5025.500.99%112,565
Jan 22, 202625.5025.7525.2525.2525.25-0.98%315,713
Jan 21, 202626.0026.0025.5025.5025.50-0.97%259,971
Jan 20, 202625.7526.0025.5025.7525.75-277,680
Jan 19, 202625.7526.0025.5025.7525.75-155,569
Jan 16, 202626.0026.0025.5025.7525.75-0.96%299,051
Jan 15, 202626.0026.0025.5026.0026.00-116,234
Jan 14, 202625.5026.0025.0026.0026.001.96%403,123
Jan 13, 202626.0026.0025.2525.5025.50-1.92%363,614
Jan 12, 202626.0026.0025.7526.0026.00-0.95%1,690,662
Jan 9, 202626.0026.2525.7526.2526.25-226,619
Jan 8, 202626.0026.2525.7526.2526.250.96%113,199
Jan 7, 202626.2526.2526.0026.0026.00-1.89%199,917
Jan 6, 202626.2526.5025.5026.5026.500.95%522,268
Jan 5, 202626.0026.5025.7526.2526.250.96%807,313
Dec 30, 202525.5026.0025.2526.0026.001.96%408,227
Dec 29, 202525.0025.5024.9025.5025.502.00%454,961
Dec 26, 202525.2525.2525.0025.0025.00-68,430
Dec 25, 202525.2525.2525.0025.0025.00-0.99%56,672
Dec 24, 202525.2525.2525.0025.2525.25-156,495
Dec 23, 202525.2525.2525.0025.2525.25-68,256
Dec 22, 202525.2525.2525.0025.2525.25-80,069
Dec 19, 202525.0025.2525.0025.2525.25-150,832
Dec 18, 202524.5025.2524.5025.2525.253.06%1,250,251
Dec 17, 202524.5024.6024.5024.5024.50-101,528
Dec 16, 202524.5024.6024.4024.5024.50-92,870
Dec 15, 202524.5024.5024.4024.5024.50-75,122
Dec 12, 202524.6024.6024.3024.5024.50-0.41%171,799
Dec 11, 202524.5024.6024.4024.6024.60-209,348
Dec 9, 202524.6024.7024.5024.6024.60-81,084
Dec 8, 202524.7024.8024.6024.6024.60-0.40%200,994
Dec 4, 202524.6024.7024.5024.7024.700.41%438,689
Dec 3, 202524.4024.6024.3024.6024.601.65%459,979
Dec 2, 202524.2024.4024.2024.2024.20-0.41%97,152
Dec 1, 202524.2024.3024.1024.3024.301.25%141,258
Nov 28, 202524.1024.1024.0024.0024.00-31,640
Nov 27, 202524.1024.2024.0024.0024.00-0.41%62,677
Nov 26, 202524.1024.1024.0024.1024.10-0.41%484,324