Skip to main content
Baidu, Inc. (BKK:BIDU23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.400
-0.020 (-0.83%)
Last updated: Apr 29, 2026, 11:29 AM ICT

Baidu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.482.502.462.50-0.81%45,759
Apr 27, 20262.482.502.442.482.481.64%567,874
Apr 24, 20262.342.442.342.442.442.52%260,005
Apr 23, 20262.382.382.362.382.38-27,883
Apr 22, 20262.382.402.362.382.38-2.46%241,925
Apr 21, 20262.422.442.402.442.442.52%480,181
Apr 20, 20262.402.422.382.382.38-0.83%126,486
Apr 17, 20262.402.402.362.402.400.84%99,964
Apr 16, 20262.362.402.362.382.389.17%184,473
Apr 10, 20262.102.182.102.182.181.87%110,589
Apr 9, 20262.182.182.142.142.14-1.83%13,357
Apr 8, 20262.182.202.142.182.180.93%96,321
Apr 7, 20262.122.202.122.162.16-0.92%110,124
Apr 3, 20262.182.202.182.182.18-0.91%1,895
Apr 2, 20262.182.202.162.202.20-0.90%143,487
Apr 1, 20262.182.222.162.222.225.71%323,230
Mar 31, 20262.082.122.082.102.100.96%12,676
Mar 30, 20262.082.122.062.082.08-5.45%38,417
Mar 27, 20262.162.202.142.202.20-0.90%17,367
Mar 26, 20262.202.242.182.222.22-28,818
Mar 25, 20262.242.242.182.222.22-0.89%286,538
Mar 24, 20262.222.242.202.242.241.82%25,852
Mar 23, 20262.222.222.202.202.20-4.35%244,164
Mar 20, 20262.322.342.262.302.30-3.36%435,242
Mar 19, 20262.382.382.342.382.38-1.65%91,935
Mar 18, 20262.342.422.322.422.421.68%150,374
Mar 17, 20262.402.422.362.382.38-4.03%1,721,112
Mar 16, 20262.402.502.402.482.482.48%661,701
Mar 13, 20262.382.422.382.422.427.08%187,007
Mar 12, 20262.342.402.262.262.26-3.42%36,298
Mar 11, 20262.382.382.342.342.340.86%93,002
Mar 10, 20262.302.342.302.322.320.87%53,988
Mar 9, 20262.142.302.142.302.30-40,310
Mar 6, 20262.282.322.282.302.300.88%63,138
Mar 5, 20262.262.282.242.282.280.88%94,801
Mar 4, 20262.242.262.182.262.260.89%415,160
Mar 2, 20262.242.402.242.242.24-4.27%801,843
Feb 27, 20262.382.382.342.342.34-2.50%335,958
Feb 26, 20262.362.402.342.402.40-0.83%289,653
Feb 25, 20262.502.502.422.422.42-2.42%131,163
Feb 24, 20262.462.482.442.482.48-1.59%7,176
Feb 23, 20262.522.562.502.522.52-310,800
Feb 20, 20262.502.522.442.522.52-8.70%180,765
Feb 19, 20262.722.762.682.762.761.47%11,689
Feb 18, 20262.702.722.702.722.720.74%2,325
Feb 17, 20262.662.702.662.702.701.50%57,574
Feb 16, 20262.562.662.562.662.663.91%20,305
Feb 13, 20262.562.602.542.562.56-3.76%93,702
Feb 12, 20262.642.682.642.662.66-3.62%21,931
Feb 11, 20262.742.782.742.762.761.47%89,170
Feb 10, 20262.742.762.722.722.72-0.73%161,110
Feb 9, 20262.742.762.702.742.743.01%299,237
Feb 6, 20262.722.722.662.662.66-4.32%165,513
Feb 5, 20262.662.782.662.782.784.51%358,731
Feb 4, 20262.682.702.642.662.66-5.67%535,273
Feb 3, 20262.702.822.702.822.82-211,984
Feb 2, 20262.862.882.822.822.82-4.73%285,837
Jan 30, 20262.942.962.902.962.96-597,734
Jan 29, 20263.003.002.942.962.96-0.67%270,520
Jan 28, 20262.963.022.942.982.98-1.32%508,438
Jan 27, 20262.983.022.963.023.02-1.31%159,316
Jan 26, 20262.923.062.923.063.06-157,220
Jan 23, 20263.043.083.023.063.06-174,498
Jan 22, 20263.063.103.043.063.062.68%563,364
Jan 21, 20262.902.982.902.982.985.67%551,445
Jan 20, 20262.742.862.742.822.82-313,363
Jan 19, 20262.862.862.802.822.820.71%452,153
Jan 16, 20262.842.842.802.802.80-0.71%43,682
Jan 15, 20262.822.842.782.822.820.71%116,241
Jan 14, 20262.822.822.742.802.800.72%331,905
Jan 13, 20262.762.822.742.782.78-1.42%142,467
Jan 12, 20262.762.822.742.822.823.68%256,104
Jan 9, 20262.662.722.642.722.72-2.16%315,185
Jan 8, 20262.702.782.702.782.78-1.42%130,550
Jan 7, 20262.782.822.762.822.82-1.40%358,027
Jan 6, 20262.842.862.782.862.860.70%101,518
Jan 5, 20262.802.862.722.842.8410.08%500,350
Dec 30, 20252.462.602.462.582.5812.17%108,352
Dec 29, 20252.322.342.302.302.30-12,000
Dec 26, 20252.302.322.302.302.30-0.86%520
Dec 25, 20252.322.322.322.322.32-15,200
Dec 24, 20252.302.382.302.322.320.87%1,204
Dec 23, 20252.322.322.282.302.30-2.54%12,254
Dec 22, 20252.342.362.322.362.361.72%53,202
Dec 19, 20252.282.322.282.322.322.65%15,209
Dec 18, 20252.282.282.242.262.26-1.74%25,786
Dec 17, 20252.262.402.242.302.301.77%173,701
Dec 16, 20252.242.282.242.262.26-0.88%14,210
Dec 15, 20252.362.362.282.282.28-7.32%243,848
Dec 12, 20252.462.462.422.462.460.82%8,167
Dec 11, 20252.422.442.422.442.44-0.81%13,618
Dec 9, 20252.402.462.362.462.46-148,383
Dec 8, 20252.482.502.442.462.467.89%117,064
Dec 4, 20252.242.282.242.282.280.88%16,601
Dec 3, 20252.282.282.242.262.26-4.24%19,842
Dec 2, 20252.262.362.262.362.364.42%33,300
Dec 1, 20252.262.282.262.262.26-59,395
Nov 28, 20252.262.262.242.262.26-2.59%59,485
Nov 27, 20252.262.322.242.322.322.65%3,806
Nov 26, 20252.302.322.262.262.26-3.42%7,448