Baidu, Inc. (BKK:BIDU80)
Thailand
· Delayed Price · Currency is THB 4.920
+0.220 (4.68%)
At close: Mar 6, 2026
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 4.78 | 4.92 | 4.78 | 4.92 | 4.92 | 4.68% | 13,591,670 |
| Mar 5, 2026 | 4.74 | 4.76 | 4.66 | 4.70 | 4.70 | 2.17% | 6,203,736 |
| Mar 4, 2026 | 4.62 | 4.66 | 4.54 | 4.60 | 4.60 | -2.13% | 32,588,090 |
| Mar 2, 2026 | 4.72 | 4.84 | 4.70 | 4.70 | 4.70 | -4.86% | 13,924,100 |
| Feb 27, 2026 | 4.94 | 4.98 | 4.90 | 4.94 | 4.94 | - | 8,016,586 |
| Feb 26, 2026 | 5.00 | 5.05 | 4.90 | 4.94 | 4.94 | -4.08% | 12,371,550 |
| Feb 25, 2026 | 5.20 | 5.20 | 5.05 | 5.15 | 5.15 | - | 5,597,774 |
| Feb 24, 2026 | 5.15 | 5.20 | 5.10 | 5.15 | 5.15 | -2.83% | 4,287,569 |
| Feb 23, 2026 | 5.30 | 5.30 | 5.20 | 5.30 | 5.30 | 1.92% | 5,428,519 |
| Feb 20, 2026 | 5.20 | 5.25 | 5.15 | 5.20 | 5.20 | -7.14% | 11,426,629 |
| Feb 19, 2026 | 5.45 | 5.60 | 5.45 | 5.60 | 5.60 | 2.75% | 2,459,642 |
| Feb 18, 2026 | 5.45 | 5.50 | 5.40 | 5.45 | 5.45 | -0.91% | 1,149,157 |
| Feb 17, 2026 | 5.50 | 5.50 | 5.40 | 5.50 | 5.50 | 0.92% | 1,393,012 |
| Feb 16, 2026 | 5.35 | 5.50 | 5.35 | 5.45 | 5.45 | 1.87% | 5,374,458 |
| Feb 13, 2026 | 5.35 | 5.40 | 5.30 | 5.35 | 5.35 | -2.73% | 20,696,010 |
| Feb 12, 2026 | 5.55 | 5.60 | 5.50 | 5.50 | 5.50 | -3.51% | 10,864,527 |
| Feb 11, 2026 | 5.70 | 5.80 | 5.70 | 5.70 | 5.70 | - | 3,841,081 |
| Feb 10, 2026 | 5.75 | 5.80 | 5.65 | 5.70 | 5.70 | 0.88% | 11,583,432 |
| Feb 9, 2026 | 5.70 | 5.75 | 5.65 | 5.65 | 5.65 | 0.89% | 8,928,973 |
| Feb 6, 2026 | 5.70 | 5.70 | 5.55 | 5.60 | 5.60 | -3.45% | 13,288,860 |
| Feb 5, 2026 | 5.55 | 5.80 | 5.55 | 5.80 | 5.80 | 4.50% | 28,514,120 |
| Feb 4, 2026 | 5.65 | 5.65 | 5.55 | 5.55 | 5.55 | -2.63% | 10,521,280 |
| Feb 3, 2026 | 5.65 | 5.75 | 5.60 | 5.70 | 5.70 | -4.20% | 18,054,930 |
| Feb 2, 2026 | 6.00 | 6.05 | 5.85 | 5.95 | 5.95 | -1.65% | 41,393,310 |
| Jan 30, 2026 | 6.10 | 6.20 | 6.05 | 6.05 | 6.05 | -1.63% | 28,716,970 |
| Jan 29, 2026 | 6.20 | 6.30 | 6.15 | 6.15 | 6.15 | -0.81% | 6,050,826 |
| Jan 28, 2026 | 6.20 | 6.25 | 6.15 | 6.20 | 6.20 | 0.81% | 7,597,133 |
| Jan 27, 2026 | 6.20 | 6.25 | 6.10 | 6.15 | 6.15 | 0.82% | 11,797,060 |
| Jan 26, 2026 | 6.20 | 6.25 | 6.10 | 6.10 | 6.10 | -5.43% | 15,203,600 |
| Jan 23, 2026 | 6.40 | 6.45 | 6.30 | 6.45 | 6.45 | - | 7,655,838 |
| Jan 22, 2026 | 6.40 | 6.50 | 6.35 | 6.45 | 6.45 | 4.88% | 16,369,630 |
| Jan 21, 2026 | 6.05 | 6.20 | 6.05 | 6.15 | 6.15 | 5.13% | 23,839,630 |
| Jan 20, 2026 | 5.70 | 6.00 | 5.65 | 5.85 | 5.85 | -0.85% | 13,626,207 |
| Jan 19, 2026 | 6.00 | 6.05 | 5.85 | 5.90 | 5.90 | - | 15,225,940 |
| Jan 16, 2026 | 5.90 | 5.95 | 5.80 | 5.90 | 5.90 | -0.84% | 6,340,365 |
| Jan 15, 2026 | 5.90 | 5.95 | 5.80 | 5.95 | 5.95 | 1.71% | 16,874,620 |
| Jan 14, 2026 | 5.85 | 5.95 | 5.75 | 5.85 | 5.85 | 1.74% | 15,069,400 |
| Jan 13, 2026 | 5.80 | 5.80 | 5.70 | 5.75 | 5.75 | -1.71% | 9,752,208 |
| Jan 12, 2026 | 5.75 | 5.85 | 5.70 | 5.85 | 5.85 | 4.46% | 10,678,593 |
| Jan 9, 2026 | 5.60 | 5.60 | 5.50 | 5.60 | 5.60 | -1.75% | 17,898,150 |
| Jan 8, 2026 | 5.70 | 5.70 | 5.60 | 5.70 | 5.70 | -3.39% | 16,562,770 |
| Jan 7, 2026 | 5.80 | 5.90 | 5.75 | 5.90 | 5.90 | 1.72% | 17,603,980 |
| Jan 6, 2026 | 5.85 | 5.90 | 5.75 | 5.80 | 5.80 | 1.75% | 15,003,789 |
| Jan 5, 2026 | 5.75 | 5.80 | 5.65 | 5.70 | 5.70 | 7.55% | 37,056,700 |
| Dec 30, 2025 | 5.10 | 5.35 | 5.10 | 5.30 | 5.30 | 9.50% | 32,929,330 |
| Dec 29, 2025 | 4.88 | 4.90 | 4.80 | 4.84 | 4.84 | 0.83% | 6,635,593 |
| Dec 26, 2025 | 4.76 | 4.82 | 4.76 | 4.80 | 4.80 | 0.42% | 785,439 |
| Dec 25, 2025 | 4.80 | 4.82 | 4.74 | 4.78 | 4.78 | -0.42% | 1,733,337 |
| Dec 24, 2025 | 4.82 | 4.82 | 4.74 | 4.80 | 4.80 | -0.41% | 2,920,029 |
| Dec 23, 2025 | 4.84 | 4.88 | 4.80 | 4.82 | 4.82 | -0.41% | 3,265,185 |
| Dec 22, 2025 | 4.84 | 4.88 | 4.82 | 4.84 | 4.84 | 0.83% | 4,200,758 |
| Dec 19, 2025 | 4.78 | 4.86 | 4.78 | 4.80 | 4.80 | 0.84% | 3,617,160 |
| Dec 18, 2025 | 4.76 | 4.78 | 4.70 | 4.76 | 4.76 | -1.65% | 4,197,053 |
| Dec 17, 2025 | 4.74 | 4.84 | 4.72 | 4.84 | 4.84 | 1.68% | 4,054,851 |
| Dec 16, 2025 | 4.70 | 4.76 | 4.68 | 4.76 | 4.76 | -2.06% | 4,686,880 |
| Dec 15, 2025 | 4.94 | 4.96 | 4.78 | 4.86 | 4.86 | -4.71% | 15,564,310 |
| Dec 12, 2025 | 5.15 | 5.15 | 5.05 | 5.10 | 5.10 | 0.99% | 5,657,821 |
| Dec 11, 2025 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 1.81% | 2,775,876 |
| Dec 9, 2025 | 5.00 | 5.05 | 4.94 | 4.96 | 4.96 | -3.69% | 7,787,652 |
| Dec 8, 2025 | 5.15 | 5.20 | 5.05 | 5.15 | 5.15 | 7.74% | 22,942,890 |
| Dec 4, 2025 | 4.66 | 4.78 | 4.66 | 4.78 | 4.78 | 2.14% | 2,881,186 |
| Dec 3, 2025 | 4.72 | 4.74 | 4.68 | 4.68 | 4.68 | -2.09% | 2,864,980 |
| Dec 2, 2025 | 4.76 | 4.78 | 4.74 | 4.78 | 4.78 | 0.84% | 2,231,960 |
| Dec 1, 2025 | 4.74 | 4.78 | 4.70 | 4.74 | 4.74 | 0.42% | 4,303,762 |
| Nov 28, 2025 | 4.70 | 4.72 | 4.68 | 4.72 | 4.72 | 0.85% | 2,445,614 |
| Nov 27, 2025 | 4.72 | 4.72 | 4.66 | 4.68 | 4.68 | -1.68% | 6,567,591 |
| Nov 26, 2025 | 4.78 | 4.80 | 4.74 | 4.76 | 4.76 | -2.46% | 5,622,852 |
| Nov 25, 2025 | 4.84 | 4.90 | 4.78 | 4.88 | 4.88 | 5.63% | 11,032,242 |
| Nov 24, 2025 | 4.60 | 4.68 | 4.56 | 4.62 | 4.62 | 4.52% | 9,624,301 |
| Nov 21, 2025 | 4.42 | 4.54 | 4.38 | 4.42 | 4.42 | -6.36% | 19,522,000 |
| Nov 20, 2025 | 4.70 | 4.78 | 4.68 | 4.72 | 4.72 | 2.61% | 14,727,780 |
| Nov 19, 2025 | 4.70 | 4.70 | 4.56 | 4.60 | 4.60 | -1.71% | 23,828,110 |
| Nov 18, 2025 | 4.72 | 4.72 | 4.60 | 4.68 | 4.68 | -1.68% | 13,488,340 |
| Nov 17, 2025 | 4.80 | 4.80 | 4.72 | 4.76 | 4.76 | -2.06% | 10,881,370 |
| Nov 14, 2025 | 4.94 | 4.94 | 4.86 | 4.86 | 4.86 | -8.30% | 31,703,140 |
| Nov 13, 2025 | 5.25 | 5.45 | 5.20 | 5.30 | 5.30 | 1.92% | 18,654,290 |
| Nov 12, 2025 | 5.20 | 5.30 | 5.15 | 5.20 | 5.20 | -1.89% | 24,292,930 |
| Nov 11, 2025 | 5.35 | 5.40 | 5.30 | 5.30 | 5.30 | - | 10,774,500 |
| Nov 10, 2025 | 5.15 | 5.30 | 5.15 | 5.30 | 5.30 | 1.92% | 9,775,964 |
| Nov 7, 2025 | 5.15 | 5.20 | 5.10 | 5.20 | 5.20 | - | 7,383,059 |
| Nov 6, 2025 | 5.20 | 5.25 | 5.10 | 5.20 | 5.20 | 2.97% | 20,088,310 |
| Nov 5, 2025 | 4.98 | 5.20 | 4.98 | 5.05 | 5.05 | - | 21,183,530 |
| Nov 4, 2025 | 5.25 | 5.30 | 5.00 | 5.05 | 5.05 | 2.23% | 23,012,410 |
| Nov 3, 2025 | 4.90 | 5.00 | 4.88 | 4.94 | 4.94 | 0.41% | 6,944,314 |
| Oct 31, 2025 | 4.98 | 4.98 | 4.90 | 4.92 | 4.92 | -2.57% | 9,125,090 |
| Oct 30, 2025 | 5.25 | 5.25 | 4.98 | 5.05 | 5.05 | -5.61% | 45,023,220 |
| Oct 29, 2025 | 5.20 | 5.40 | 5.20 | 5.35 | 5.35 | 2.88% | 5,763,515 |
| Oct 28, 2025 | 5.30 | 5.35 | 5.15 | 5.20 | 5.20 | -3.70% | 18,804,470 |
| Oct 27, 2025 | 5.20 | 5.40 | 5.20 | 5.40 | 5.40 | 8.00% | 26,844,870 |
| Oct 24, 2025 | 4.96 | 5.05 | 4.92 | 5.00 | 5.00 | 2.46% | 10,374,020 |
| Oct 22, 2025 | 4.86 | 4.88 | 4.76 | 4.88 | 4.88 | -0.41% | 14,412,680 |
| Oct 21, 2025 | 5.00 | 5.05 | 4.90 | 4.90 | 4.90 | -0.41% | 15,637,730 |
| Oct 20, 2025 | 4.90 | 4.96 | 4.88 | 4.92 | 4.92 | 4.68% | 13,478,430 |
| Oct 17, 2025 | 4.80 | 4.82 | 4.66 | 4.70 | 4.70 | -5.24% | 29,692,750 |
| Oct 16, 2025 | 4.96 | 4.96 | 4.88 | 4.96 | 4.96 | -1.78% | 14,177,660 |
| Oct 15, 2025 | 4.90 | 5.10 | 4.88 | 5.05 | 5.05 | 3.06% | 22,195,770 |
| Oct 14, 2025 | 5.05 | 5.05 | 4.84 | 4.90 | 4.90 | -7.55% | 51,344,690 |
| Oct 10, 2025 | 5.30 | 5.40 | 5.20 | 5.30 | 5.30 | -4.50% | 40,972,050 |
| Oct 9, 2025 | 5.65 | 5.70 | 5.55 | 5.55 | 5.55 | -0.89% | 28,406,080 |
| Oct 8, 2025 | 5.70 | 5.75 | 5.55 | 5.60 | 5.60 | -7.44% | 42,247,270 |