Baidu, Inc. (BKK:BIDU80)
Thailand
· Delayed Price · Currency is THB 4.940
-0.160 (-3.14%)
Last updated: Apr 29, 2026, 2:15 PM ICT
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.15 | 5.20 | 5.05 | 5.05 | 5.05 | -1.94% | 4,043,803 |
| Apr 27, 2026 | 5.15 | 5.25 | 5.15 | 5.15 | 5.15 | 1.98% | 6,200,049 |
| Apr 24, 2026 | 4.92 | 5.10 | 4.92 | 5.05 | 5.05 | 2.23% | 8,497,695 |
| Apr 23, 2026 | 4.98 | 5.00 | 4.94 | 4.94 | 4.94 | - | 2,659,969 |
| Apr 22, 2026 | 4.98 | 5.00 | 4.94 | 4.94 | 4.94 | -3.14% | 8,261,910 |
| Apr 21, 2026 | 5.05 | 5.15 | 5.00 | 5.10 | 5.10 | 2.00% | 5,732,482 |
| Apr 20, 2026 | 5.05 | 5.05 | 4.98 | 5.00 | 5.00 | 1.21% | 4,576,741 |
| Apr 17, 2026 | 4.98 | 5.00 | 4.94 | 4.94 | 4.94 | -1.20% | 8,901,443 |
| Apr 16, 2026 | 4.92 | 5.05 | 4.92 | 5.00 | 5.00 | 11.61% | 16,347,400 |
| Apr 10, 2026 | 4.46 | 4.52 | 4.44 | 4.48 | 4.48 | 0.45% | 6,124,549 |
| Apr 9, 2026 | 4.58 | 4.58 | 4.46 | 4.46 | 4.46 | -3.46% | 2,379,767 |
| Apr 8, 2026 | 4.56 | 4.62 | 4.52 | 4.62 | 4.62 | 3.59% | 8,493,891 |
| Apr 7, 2026 | 4.50 | 4.50 | 4.44 | 4.46 | 4.46 | - | 2,019,405 |
| Apr 3, 2026 | 4.50 | 4.52 | 4.44 | 4.46 | 4.46 | -0.45% | 1,085,054 |
| Apr 2, 2026 | 4.52 | 4.56 | 4.48 | 4.48 | 4.48 | -1.75% | 1,732,946 |
| Apr 1, 2026 | 4.54 | 4.62 | 4.52 | 4.56 | 4.56 | 3.17% | 6,920,705 |
| Mar 31, 2026 | 4.40 | 4.42 | 4.38 | 4.42 | 4.42 | 0.45% | 5,730,364 |
| Mar 30, 2026 | 4.38 | 4.42 | 4.34 | 4.40 | 4.40 | -3.08% | 7,250,843 |
| Mar 27, 2026 | 4.54 | 4.56 | 4.48 | 4.54 | 4.54 | -0.44% | 4,061,971 |
| Mar 26, 2026 | 4.64 | 4.68 | 4.56 | 4.56 | 4.56 | -3.39% | 3,123,772 |
| Mar 25, 2026 | 4.68 | 4.72 | 4.58 | 4.72 | 4.72 | 0.85% | 8,986,452 |
| Mar 24, 2026 | 4.60 | 4.70 | 4.60 | 4.68 | 4.68 | 2.18% | 5,090,417 |
| Mar 23, 2026 | 4.64 | 4.64 | 4.56 | 4.58 | 4.58 | -3.38% | 25,922,266 |
| Mar 20, 2026 | 4.86 | 4.88 | 4.74 | 4.74 | 4.74 | -3.66% | 18,220,490 |
| Mar 19, 2026 | 4.96 | 5.00 | 4.90 | 4.92 | 4.92 | -2.57% | 4,848,815 |
| Mar 18, 2026 | 4.90 | 5.10 | 4.86 | 5.05 | 5.05 | 1.81% | 12,482,693 |
| Mar 17, 2026 | 5.05 | 5.05 | 4.94 | 4.96 | 4.96 | -2.75% | 9,489,206 |
| Mar 16, 2026 | 5.00 | 5.15 | 5.00 | 5.10 | 5.10 | 0.99% | 5,605,029 |
| Mar 13, 2026 | 5.00 | 5.15 | 4.98 | 5.05 | 5.05 | 2.64% | 14,894,560 |
| Mar 12, 2026 | 4.88 | 4.92 | 4.82 | 4.92 | 4.92 | - | 16,980,931 |
| Mar 11, 2026 | 5.00 | 5.00 | 4.90 | 4.92 | 4.92 | -2.57% | 12,309,996 |
| Mar 10, 2026 | 4.82 | 5.05 | 4.80 | 5.05 | 5.05 | 3.48% | 16,109,750 |
| Mar 9, 2026 | 4.66 | 4.88 | 4.66 | 4.88 | 4.88 | -0.81% | 15,036,140 |
| Mar 6, 2026 | 4.78 | 4.92 | 4.78 | 4.92 | 4.92 | 4.68% | 13,591,670 |
| Mar 5, 2026 | 4.74 | 4.76 | 4.66 | 4.70 | 4.70 | 2.17% | 6,203,736 |
| Mar 4, 2026 | 4.62 | 4.66 | 4.54 | 4.60 | 4.60 | -2.13% | 32,588,090 |
| Mar 2, 2026 | 4.72 | 4.84 | 4.70 | 4.70 | 4.70 | -4.86% | 13,924,100 |
| Feb 27, 2026 | 4.94 | 4.98 | 4.90 | 4.94 | 4.94 | - | 8,016,586 |
| Feb 26, 2026 | 5.00 | 5.05 | 4.90 | 4.94 | 4.94 | -4.08% | 12,371,550 |
| Feb 25, 2026 | 5.20 | 5.20 | 5.05 | 5.15 | 5.15 | - | 5,597,774 |
| Feb 24, 2026 | 5.15 | 5.20 | 5.10 | 5.15 | 5.15 | -2.83% | 4,287,569 |
| Feb 23, 2026 | 5.30 | 5.30 | 5.20 | 5.30 | 5.30 | 1.92% | 5,428,519 |
| Feb 20, 2026 | 5.20 | 5.25 | 5.15 | 5.20 | 5.20 | -7.14% | 11,426,629 |
| Feb 19, 2026 | 5.45 | 5.60 | 5.45 | 5.60 | 5.60 | 2.75% | 2,459,642 |
| Feb 18, 2026 | 5.45 | 5.50 | 5.40 | 5.45 | 5.45 | -0.91% | 1,149,157 |
| Feb 17, 2026 | 5.50 | 5.50 | 5.40 | 5.50 | 5.50 | 0.92% | 1,393,012 |
| Feb 16, 2026 | 5.35 | 5.50 | 5.35 | 5.45 | 5.45 | 1.87% | 5,374,458 |
| Feb 13, 2026 | 5.35 | 5.40 | 5.30 | 5.35 | 5.35 | -2.73% | 20,696,010 |
| Feb 12, 2026 | 5.55 | 5.60 | 5.50 | 5.50 | 5.50 | -3.51% | 10,864,527 |
| Feb 11, 2026 | 5.70 | 5.80 | 5.70 | 5.70 | 5.70 | - | 3,841,081 |
| Feb 10, 2026 | 5.75 | 5.80 | 5.65 | 5.70 | 5.70 | 0.88% | 11,583,432 |
| Feb 9, 2026 | 5.70 | 5.75 | 5.65 | 5.65 | 5.65 | 0.89% | 8,928,973 |
| Feb 6, 2026 | 5.70 | 5.70 | 5.55 | 5.60 | 5.60 | -3.45% | 13,288,860 |
| Feb 5, 2026 | 5.55 | 5.80 | 5.55 | 5.80 | 5.80 | 4.50% | 28,514,120 |
| Feb 4, 2026 | 5.65 | 5.65 | 5.55 | 5.55 | 5.55 | -2.63% | 10,521,280 |
| Feb 3, 2026 | 5.65 | 5.75 | 5.60 | 5.70 | 5.70 | -4.20% | 18,054,930 |
| Feb 2, 2026 | 6.00 | 6.05 | 5.85 | 5.95 | 5.95 | -1.65% | 41,393,310 |
| Jan 30, 2026 | 6.10 | 6.20 | 6.05 | 6.05 | 6.05 | -1.63% | 28,716,970 |
| Jan 29, 2026 | 6.20 | 6.30 | 6.15 | 6.15 | 6.15 | -0.81% | 6,050,826 |
| Jan 28, 2026 | 6.20 | 6.25 | 6.15 | 6.20 | 6.20 | 0.81% | 7,597,133 |
| Jan 27, 2026 | 6.20 | 6.25 | 6.10 | 6.15 | 6.15 | 0.82% | 11,797,060 |
| Jan 26, 2026 | 6.20 | 6.25 | 6.10 | 6.10 | 6.10 | -5.43% | 15,203,600 |
| Jan 23, 2026 | 6.40 | 6.45 | 6.30 | 6.45 | 6.45 | - | 7,655,838 |
| Jan 22, 2026 | 6.40 | 6.50 | 6.35 | 6.45 | 6.45 | 4.88% | 16,369,630 |
| Jan 21, 2026 | 6.05 | 6.20 | 6.05 | 6.15 | 6.15 | 5.13% | 23,839,630 |
| Jan 20, 2026 | 5.70 | 6.00 | 5.65 | 5.85 | 5.85 | -0.85% | 13,626,207 |
| Jan 19, 2026 | 6.00 | 6.05 | 5.85 | 5.90 | 5.90 | - | 15,225,940 |
| Jan 16, 2026 | 5.90 | 5.95 | 5.80 | 5.90 | 5.90 | -0.84% | 6,340,365 |
| Jan 15, 2026 | 5.90 | 5.95 | 5.80 | 5.95 | 5.95 | 1.71% | 16,874,620 |
| Jan 14, 2026 | 5.85 | 5.95 | 5.75 | 5.85 | 5.85 | 1.74% | 15,069,400 |
| Jan 13, 2026 | 5.80 | 5.80 | 5.70 | 5.75 | 5.75 | -1.71% | 9,752,208 |
| Jan 12, 2026 | 5.75 | 5.85 | 5.70 | 5.85 | 5.85 | 4.46% | 10,678,593 |
| Jan 9, 2026 | 5.60 | 5.60 | 5.50 | 5.60 | 5.60 | -1.75% | 17,898,150 |
| Jan 8, 2026 | 5.70 | 5.70 | 5.60 | 5.70 | 5.70 | -3.39% | 16,562,770 |
| Jan 7, 2026 | 5.80 | 5.90 | 5.75 | 5.90 | 5.90 | 1.72% | 17,603,980 |
| Jan 6, 2026 | 5.85 | 5.90 | 5.75 | 5.80 | 5.80 | 1.75% | 15,003,789 |
| Jan 5, 2026 | 5.75 | 5.80 | 5.65 | 5.70 | 5.70 | 7.55% | 37,056,700 |
| Dec 30, 2025 | 5.10 | 5.35 | 5.10 | 5.30 | 5.30 | 9.50% | 32,929,330 |
| Dec 29, 2025 | 4.88 | 4.90 | 4.80 | 4.84 | 4.84 | 0.83% | 6,635,593 |
| Dec 26, 2025 | 4.76 | 4.82 | 4.76 | 4.80 | 4.80 | 0.42% | 785,439 |
| Dec 25, 2025 | 4.80 | 4.82 | 4.74 | 4.78 | 4.78 | -0.42% | 1,733,337 |
| Dec 24, 2025 | 4.82 | 4.82 | 4.74 | 4.80 | 4.80 | -0.41% | 2,920,029 |
| Dec 23, 2025 | 4.84 | 4.88 | 4.80 | 4.82 | 4.82 | -0.41% | 3,265,185 |
| Dec 22, 2025 | 4.84 | 4.88 | 4.82 | 4.84 | 4.84 | 0.83% | 4,200,758 |
| Dec 19, 2025 | 4.78 | 4.86 | 4.78 | 4.80 | 4.80 | 0.84% | 3,617,160 |
| Dec 18, 2025 | 4.76 | 4.78 | 4.70 | 4.76 | 4.76 | -1.65% | 4,197,053 |
| Dec 17, 2025 | 4.74 | 4.84 | 4.72 | 4.84 | 4.84 | 1.68% | 4,054,851 |
| Dec 16, 2025 | 4.70 | 4.76 | 4.68 | 4.76 | 4.76 | -2.06% | 4,686,880 |
| Dec 15, 2025 | 4.94 | 4.96 | 4.78 | 4.86 | 4.86 | -4.71% | 15,564,310 |
| Dec 12, 2025 | 5.15 | 5.15 | 5.05 | 5.10 | 5.10 | 0.99% | 5,657,821 |
| Dec 11, 2025 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 1.81% | 2,775,876 |
| Dec 9, 2025 | 5.00 | 5.05 | 4.94 | 4.96 | 4.96 | -3.69% | 7,787,652 |
| Dec 8, 2025 | 5.15 | 5.20 | 5.05 | 5.15 | 5.15 | 7.74% | 22,942,890 |
| Dec 4, 2025 | 4.66 | 4.78 | 4.66 | 4.78 | 4.78 | 2.14% | 2,881,186 |
| Dec 3, 2025 | 4.72 | 4.74 | 4.68 | 4.68 | 4.68 | -2.09% | 2,864,980 |
| Dec 2, 2025 | 4.76 | 4.78 | 4.74 | 4.78 | 4.78 | 0.84% | 2,231,960 |
| Dec 1, 2025 | 4.74 | 4.78 | 4.70 | 4.74 | 4.74 | 0.42% | 4,303,762 |
| Nov 28, 2025 | 4.70 | 4.72 | 4.68 | 4.72 | 4.72 | 0.85% | 2,445,614 |
| Nov 27, 2025 | 4.72 | 4.72 | 4.66 | 4.68 | 4.68 | -1.68% | 6,567,591 |
| Nov 26, 2025 | 4.78 | 4.80 | 4.74 | 4.76 | 4.76 | -2.46% | 5,622,852 |