Skip to main content
Bless Asset Group PCL (BKK:BLESS)
Thailand flag Thailand · Delayed Price · Currency is THB
0.250
0.00 (0.00%)
Apr 29, 2026, 4:39 PM ICT

Bless Asset Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.240.260.240.250.25-176,400
Apr 28, 20260.240.250.240.250.25-40,601
Apr 27, 20260.260.270.250.250.25-3.85%644,800
Apr 24, 20260.240.260.240.260.264.00%499,204
Apr 23, 20260.260.260.240.250.25-156,000
Apr 22, 20260.240.260.230.250.254.17%927,801
Apr 21, 20260.230.260.220.240.249.09%863,000
Apr 20, 20260.240.250.220.220.22-8.33%513,400
Apr 17, 20260.230.240.230.240.24-106,200
Apr 16, 20260.240.250.240.240.24-70,000
Apr 10, 20260.220.240.220.240.244.35%94,568
Apr 9, 20260.230.240.230.230.23-4.17%144,300
Apr 8, 20260.230.240.220.240.244.35%468,300
Apr 7, 20260.230.240.230.230.23-4.17%244,729
Apr 3, 20260.240.240.240.240.24-29,800
Apr 2, 20260.240.250.240.240.24-107,300
Apr 1, 20260.240.250.240.240.24-47,910
Mar 31, 20260.240.240.230.240.24-244,900
Mar 30, 20260.240.240.230.240.24-313,800
Mar 27, 20260.230.250.230.240.24-232,535
Mar 26, 20260.230.240.230.240.24-185,101
Mar 25, 20260.240.250.230.240.244.35%215,605
Mar 24, 20260.240.240.230.230.23-251,500
Mar 23, 20260.220.240.220.230.234.55%1,083,100
Mar 20, 20260.220.230.210.220.22-878,100
Mar 19, 20260.220.230.220.220.22-157,000
Mar 18, 20260.220.220.210.220.22-104,500
Mar 17, 20260.220.220.210.220.22-71,303
Mar 16, 20260.220.220.210.220.22-70,700
Mar 13, 20260.210.220.210.220.22-7,401
Mar 12, 20260.210.230.210.220.224.76%119,300
Mar 11, 20260.210.210.200.210.215.00%44,500
Mar 10, 20260.230.230.200.200.20-9.09%728,400
Mar 9, 20260.210.220.210.220.224.76%238,770
Mar 6, 20260.220.220.210.210.21-2,400
Mar 5, 20260.220.220.210.210.21-95,200
Mar 4, 20260.210.220.200.210.21-206,100
Mar 2, 20260.230.230.210.210.21-12.50%522,900
Feb 27, 20260.250.250.230.240.24-4.00%82,900
Feb 26, 20260.250.250.240.250.25-24,300
Feb 25, 20260.260.260.230.250.25-413,900
Feb 24, 20260.250.250.240.250.25-40,800
Feb 23, 20260.250.260.250.250.25-7,800
Feb 20, 20260.250.260.250.250.25-20,200
Feb 19, 20260.250.270.240.250.25-1,105,200
Feb 18, 20260.250.250.230.250.25-639,500
Feb 17, 20260.250.250.240.250.254.17%92,400
Feb 16, 20260.240.260.240.240.24-474,900
Feb 13, 20260.230.240.230.240.24-230,300
Feb 12, 20260.210.270.210.240.2414.29%2,032,411
Feb 11, 20260.220.220.210.210.21-22,201
Feb 10, 20260.210.210.210.210.21-172,400
Feb 9, 20260.210.210.200.210.21-435,100
Feb 6, 20260.200.210.200.210.215.00%5,000
Feb 5, 20260.210.210.190.200.20-1,204,004
Feb 4, 20260.200.200.200.200.20-850,014
Feb 3, 20260.200.210.200.200.20-4.76%1,257,000
Feb 2, 20260.200.210.200.210.21-52,500
Jan 30, 20260.210.210.210.210.21-13,800
Jan 29, 20260.210.210.210.210.21-201,400
Jan 28, 20260.210.220.200.210.21-119,900
Jan 27, 20260.200.220.200.210.21-217,200
Jan 26, 20260.210.220.200.210.21-4.55%877,700
Jan 23, 20260.220.220.210.220.22-155,400
Jan 22, 20260.220.220.210.220.22-136,500
Jan 21, 20260.210.220.210.220.22-28,101
Jan 20, 20260.210.220.210.220.22-27,300
Jan 19, 20260.220.220.200.220.22-1,416,000
Jan 16, 20260.210.220.210.220.22-2,300
Jan 15, 20260.210.220.210.220.22-76,900
Jan 14, 20260.210.220.210.220.224.76%73,200
Jan 13, 20260.210.220.210.210.21-4.55%12,600
Jan 12, 20260.220.230.200.220.22-4.35%589,200
Jan 9, 20260.220.230.220.230.23-38,500
Jan 8, 20260.220.230.220.230.234.55%12,700
Jan 7, 20260.220.230.220.220.22-4.35%14,700
Jan 6, 20260.230.230.210.230.234.55%77,400
Jan 5, 20260.230.230.220.220.22-5,700
Dec 30, 20250.230.230.220.220.22-30,500
Dec 29, 20250.220.230.220.220.22-4.35%13,400
Dec 26, 20250.220.230.210.230.23-96,600
Dec 25, 20250.220.230.210.230.23-50,300
Dec 24, 20250.220.230.220.230.23-24,100
Dec 23, 20250.230.230.220.230.23-10,400
Dec 22, 20250.220.230.220.230.23-28,100
Dec 19, 20250.230.230.220.230.23-69,600
Dec 18, 20250.230.230.230.230.23-200
Dec 17, 20250.230.230.220.230.234.55%5,100
Dec 16, 20250.230.230.220.220.22-99,117
Dec 15, 20250.220.230.210.220.22-554,700
Dec 12, 20250.220.230.210.220.22-4.35%993,700
Dec 11, 20250.210.230.210.230.23-50,700
Dec 9, 20250.230.230.210.230.23-57,000
Dec 8, 20250.220.230.220.230.23-50,700
Dec 4, 20250.230.230.230.230.234.55%23,300
Dec 3, 20250.230.230.220.220.22-53,600
Dec 2, 20250.220.230.220.220.22-4.35%206,501
Dec 1, 20250.220.230.210.230.23-36,500
Nov 28, 20250.220.240.220.230.234.55%545,905
Nov 27, 20250.210.230.210.220.224.76%217,900