Skip to main content
BT Wealth Industries PCL (BKK:BTW)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0800
-0.0100 (-11.11%)
Mar 9, 2026, 4:39 PM ICT

BT Wealth Industries PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.090.090.080.080.08-11.11%710,831
Mar 6, 20260.080.090.080.090.0912.50%17,429
Mar 5, 20260.090.090.070.080.08-20.00%1,086,712
Mar 4, 20260.100.100.080.100.10-2,122,900
Mar 2, 20260.100.110.100.100.10-879,000
Feb 27, 20260.100.110.100.100.10-172,810
Feb 26, 20260.110.110.100.100.10-9.09%275,200
Feb 25, 20260.110.110.100.110.1110.00%587,400
Feb 24, 20260.110.110.100.100.10-8,500
Feb 23, 20260.110.110.100.100.10-9.09%295,903
Feb 20, 20260.120.120.110.110.11-333,610
Feb 19, 20260.110.120.110.110.11-126,604
Feb 18, 20260.110.120.110.110.11-117,004
Feb 17, 20260.110.120.100.110.11-165,612
Feb 16, 20260.110.110.100.110.11-376,205
Feb 13, 20260.100.120.100.110.1110.00%854,000
Feb 12, 20260.110.110.100.100.10-206,800
Feb 11, 20260.110.110.100.100.10-937,399
Feb 10, 20260.110.110.100.100.10-9.09%222,300
Feb 9, 20260.110.110.100.110.11-300,300
Feb 6, 20260.110.110.100.110.11-102,500
Feb 5, 20260.100.110.100.110.1110.00%15,413
Feb 4, 20260.110.110.100.100.10-530,300
Feb 3, 20260.100.110.100.100.10-261,700
Feb 2, 20260.110.110.100.100.10-20,700
Jan 30, 20260.100.110.100.100.10-16,600
Jan 29, 20260.100.120.100.100.10-9.09%878,701
Jan 28, 20260.100.120.100.110.11-239,100
Jan 27, 20260.110.120.110.110.11-21,500
Jan 26, 20260.100.120.100.110.1110.00%574,600
Jan 23, 20260.100.120.100.100.10-262,101
Jan 22, 20260.110.120.100.100.10-9.09%47,600
Jan 21, 20260.120.120.100.110.11-93,902
Jan 20, 20260.110.120.100.110.11-201,702
Jan 19, 20260.120.120.100.110.11-14,602
Jan 16, 20260.120.120.100.110.11-74,600
Jan 15, 20260.110.110.100.110.11-8.33%11,600
Jan 14, 20260.100.120.100.120.129.09%21,104
Jan 13, 20260.110.110.110.110.11-1,000
Jan 12, 20260.110.110.100.110.11-100,002
Jan 9, 20260.110.120.100.110.1110.00%370,900
Jan 8, 20260.110.110.100.100.10-9.09%52,401
Jan 7, 20260.100.110.100.110.1110.00%52,300
Jan 6, 20260.110.120.100.100.10-9.09%41,801
Jan 5, 20260.110.120.110.110.11-69,400
Dec 30, 20250.110.120.110.110.1110.00%68,102
Dec 29, 20250.120.120.100.100.10-9.09%3,005
Dec 26, 20250.100.120.100.110.11-10,696
Dec 25, 20250.110.120.100.110.11-92,769
Dec 24, 20250.120.120.110.110.11-7,306
Dec 23, 20250.120.120.110.110.11-3,401
Dec 22, 20250.110.120.100.110.11-8.33%925,301
Dec 19, 20250.110.120.110.120.129.09%21,702
Dec 18, 20250.110.110.110.110.11-8.33%4,100
Dec 17, 20250.120.120.110.120.12-52,004
Dec 16, 20250.120.120.110.120.12-500,000
Dec 15, 20250.120.120.120.120.129.09%2,002
Dec 12, 20250.110.120.110.110.11-8,010
Dec 11, 20250.110.110.100.110.11-104,102
Dec 9, 20250.110.120.110.110.11-5,231
Dec 8, 20250.110.120.110.110.1110.00%62,299
Dec 4, 20250.110.120.100.100.10-9.09%106,648
Dec 3, 20250.110.110.110.110.11-8.33%419,402
Dec 2, 20250.120.120.110.120.129.09%291,203
Dec 1, 20250.110.110.110.110.11-196,602
Nov 28, 20250.110.120.110.110.11-36,302
Nov 27, 20250.110.110.110.110.11-8.33%2,702
Nov 26, 20250.110.120.110.120.12-6,504
Nov 25, 20250.110.120.110.120.129.09%70,502
Nov 24, 20250.120.130.110.110.11-8.33%30,404
Nov 21, 20250.120.120.110.120.12-7.69%93,904
Nov 20, 20250.120.130.110.130.1318.18%241,000
Nov 19, 20250.110.130.110.110.11-15.38%273,400
Nov 18, 20250.120.130.120.130.138.33%85,500
Nov 17, 20250.120.130.120.120.12-722,100
Nov 14, 20250.120.130.120.120.12-239,600
Nov 13, 20250.130.140.120.120.12-25,757
Nov 12, 20250.140.140.120.120.12-7.69%42,201
Nov 11, 20250.130.130.130.130.138.33%180,300
Nov 10, 20250.130.130.120.120.12-7.69%44,305
Nov 6, 20250.130.130.120.130.13-549,000
Nov 5, 20250.120.130.120.130.138.33%3,600
Nov 4, 20250.120.130.120.120.12-463,300
Nov 3, 20250.120.120.120.120.12-7.69%427,102
Oct 31, 20250.120.130.120.130.13-1,510
Oct 30, 20250.120.130.120.130.13-25,900
Oct 29, 20250.130.130.130.130.13-2,298
Oct 28, 20250.130.130.120.130.13-130,901
Oct 27, 20250.130.130.130.130.13-6,130
Oct 24, 20250.130.140.120.130.138.33%775,600
Oct 22, 20250.120.130.120.120.12-7.69%318,400
Oct 21, 20250.130.130.120.130.138.33%6,500
Oct 20, 20250.120.130.120.120.12-48,040
Oct 17, 20250.130.130.120.120.12-7.69%176,702
Oct 16, 20250.130.130.120.130.13-229,933
Oct 15, 20250.130.140.130.130.13-119,300
Oct 14, 20250.130.140.120.130.13-356,801
Oct 9, 20250.130.140.130.130.13-18,100
Oct 8, 20250.130.140.130.130.13-67,231
Oct 7, 20250.140.140.130.130.13-7.14%21,200