Skip to main content
BT Wealth Industries PCL (BKK:BTW)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0900
0.00 (0.00%)
Apr 29, 2026, 4:29 PM ICT

BT Wealth Industries PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.080.090.080.09--10,600
Apr 28, 20260.090.090.080.090.09-153,000
Apr 27, 20260.090.090.080.090.09-55,900
Apr 24, 20260.080.090.080.090.09-709,900
Apr 22, 20260.090.090.080.090.0912.50%76,800
Apr 21, 20260.090.090.080.080.08-211,710
Apr 20, 20260.090.100.080.080.08-11.11%221,600
Apr 17, 20260.080.090.080.090.0912.50%144,900
Apr 16, 20260.090.090.080.080.08-11.11%2,100
Apr 10, 20260.090.090.080.090.09-196,008
Apr 9, 20260.090.100.080.090.0912.50%134,954
Apr 8, 20260.090.090.080.080.08-11.11%560,908
Apr 7, 20260.100.100.080.090.09-10.00%730,354
Apr 3, 20260.100.100.100.100.10-300
Apr 2, 20260.100.100.100.100.10-101
Apr 1, 20260.090.100.090.100.10-816,300
Mar 31, 20260.080.100.080.100.1011.11%67,301
Mar 30, 20260.090.090.080.090.09-111,801
Mar 27, 20260.090.100.080.090.09-7,702
Mar 26, 20260.080.100.080.090.0912.50%28,100
Mar 25, 20260.080.090.080.080.08-11.11%407,200
Mar 24, 20260.090.090.080.090.09-3,702
Mar 23, 20260.080.090.080.090.0912.50%102,000
Mar 20, 20260.090.090.080.080.08-11.11%376,202
Mar 19, 20260.090.090.080.090.09-253,600
Mar 18, 20260.090.100.090.090.0912.50%936,510
Mar 17, 20260.090.090.080.080.08-11.11%180,400
Mar 16, 20260.090.090.080.090.09-2,019,903
Mar 13, 20260.080.090.080.090.09-483,300
Mar 12, 20260.090.090.080.090.09-173,310
Mar 11, 20260.090.100.080.090.09-10.00%279,914
Mar 10, 20260.090.100.080.100.1025.00%624,802
Mar 9, 20260.090.090.080.080.08-11.11%710,831
Mar 6, 20260.080.090.080.090.0912.50%17,429
Mar 5, 20260.090.090.070.080.08-20.00%1,086,712
Mar 4, 20260.100.100.080.100.10-2,122,900
Mar 2, 20260.100.110.100.100.10-879,000
Feb 27, 20260.100.110.100.100.10-172,810
Feb 26, 20260.110.110.100.100.10-9.09%275,200
Feb 25, 20260.110.110.100.110.1110.00%587,400
Feb 24, 20260.110.110.100.100.10-8,500
Feb 23, 20260.110.110.100.100.10-9.09%295,903
Feb 20, 20260.120.120.110.110.11-333,610
Feb 19, 20260.110.120.110.110.11-126,604
Feb 18, 20260.110.120.110.110.11-117,004
Feb 17, 20260.110.120.100.110.11-165,612
Feb 16, 20260.110.110.100.110.11-376,205
Feb 13, 20260.100.120.100.110.1110.00%854,000
Feb 12, 20260.110.110.100.100.10-206,800
Feb 11, 20260.110.110.100.100.10-937,399
Feb 10, 20260.110.110.100.100.10-9.09%222,300
Feb 9, 20260.110.110.100.110.11-300,300
Feb 6, 20260.110.110.100.110.11-102,500
Feb 5, 20260.100.110.100.110.1110.00%15,413
Feb 4, 20260.110.110.100.100.10-530,300
Feb 3, 20260.100.110.100.100.10-261,700
Feb 2, 20260.110.110.100.100.10-20,700
Jan 30, 20260.100.110.100.100.10-16,600
Jan 29, 20260.100.120.100.100.10-9.09%878,701
Jan 28, 20260.100.120.100.110.11-239,100
Jan 27, 20260.110.120.110.110.11-21,500
Jan 26, 20260.100.120.100.110.1110.00%574,600
Jan 23, 20260.100.120.100.100.10-262,101
Jan 22, 20260.110.120.100.100.10-9.09%47,600
Jan 21, 20260.120.120.100.110.11-93,902
Jan 20, 20260.110.120.100.110.11-201,702
Jan 19, 20260.120.120.100.110.11-14,602
Jan 16, 20260.120.120.100.110.11-74,600
Jan 15, 20260.110.110.100.110.11-8.33%11,600
Jan 14, 20260.100.120.100.120.129.09%21,104
Jan 13, 20260.110.110.110.110.11-1,000
Jan 12, 20260.110.110.100.110.11-100,002
Jan 9, 20260.110.120.100.110.1110.00%370,900
Jan 8, 20260.110.110.100.100.10-9.09%52,401
Jan 7, 20260.100.110.100.110.1110.00%52,300
Jan 6, 20260.110.120.100.100.10-9.09%41,801
Jan 5, 20260.110.120.110.110.11-69,400
Dec 30, 20250.110.120.110.110.1110.00%68,102
Dec 29, 20250.120.120.100.100.10-9.09%3,005
Dec 26, 20250.100.120.100.110.11-10,696
Dec 25, 20250.110.120.100.110.11-92,769
Dec 24, 20250.120.120.110.110.11-7,306
Dec 23, 20250.120.120.110.110.11-3,401
Dec 22, 20250.110.120.100.110.11-8.33%925,301
Dec 19, 20250.110.120.110.120.129.09%21,702
Dec 18, 20250.110.110.110.110.11-8.33%4,100
Dec 17, 20250.120.120.110.120.12-52,004
Dec 16, 20250.120.120.110.120.12-500,000
Dec 15, 20250.120.120.120.120.129.09%2,002
Dec 12, 20250.110.120.110.110.11-8,010
Dec 11, 20250.110.110.100.110.11-104,102
Dec 9, 20250.110.120.110.110.11-5,231
Dec 8, 20250.110.120.110.110.1110.00%62,299
Dec 4, 20250.110.120.100.100.10-9.09%106,648
Dec 3, 20250.110.110.110.110.11-8.33%419,402
Dec 2, 20250.120.120.110.120.129.09%291,203
Dec 1, 20250.110.110.110.110.11-196,602
Nov 28, 20250.110.120.110.110.11-36,302
Nov 27, 20250.110.110.110.110.11-8.33%2,702
Nov 26, 20250.110.120.110.120.12-6,504