Skip to main content
CAZ (Thailand) PCL (BKK:CAZ)
Thailand flag Thailand · Delayed Price · Currency is THB
1.540
0.00 (0.00%)
Mar 9, 2026, 4:39 PM ICT

CAZ (Thailand) PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.511.581.501.541.54-162,400
Mar 5, 20261.541.541.521.541.54-35,301
Mar 4, 20261.531.581.431.541.54-2.53%55,700
Mar 2, 20261.581.591.541.581.58-0.63%86,100
Feb 27, 20261.581.601.561.591.59-53,800
Feb 26, 20261.561.591.551.591.591.92%191,306
Feb 25, 20261.601.601.551.561.56-2.50%55,600
Feb 24, 20261.581.601.541.601.603.23%31,500
Feb 23, 20261.571.591.551.551.55-1.90%119,600
Feb 20, 20261.591.601.531.581.58-0.63%140,100
Feb 19, 20261.531.601.531.591.593.25%125,800
Feb 18, 20261.581.581.521.541.541.32%10,800
Feb 17, 20261.501.571.481.521.521.33%265,423
Feb 16, 20261.511.521.461.501.50-0.66%47,703
Feb 13, 20261.541.541.491.511.51-0.66%116,900
Feb 12, 20261.541.551.501.521.52-2.56%361,600
Feb 11, 20261.551.561.541.561.56-9,101
Feb 10, 20261.571.591.531.561.56-1.27%21,300
Feb 9, 20261.461.591.461.581.585.33%91,423
Feb 6, 20261.521.521.471.501.50-1.32%64,900
Feb 5, 20261.531.631.501.521.52-0.65%88,200
Feb 4, 20261.561.611.531.531.53-33,100
Feb 3, 20261.531.571.501.531.53-0.65%74,400
Feb 2, 20261.581.621.531.541.54-3.75%79,400
Jan 30, 20261.561.631.551.601.601.27%25,600
Jan 29, 20261.611.611.571.581.58-2.47%111,300
Jan 28, 20261.621.631.601.621.62-1.82%40,700
Jan 27, 20261.611.661.611.651.65-160,500
Jan 26, 20261.661.661.641.651.65-0.60%10,100
Jan 23, 20261.691.711.601.661.66-1.19%34,020
Jan 22, 20261.691.691.601.681.680.60%22,600
Jan 21, 20261.641.681.581.671.672.45%92,901
Jan 20, 20261.631.651.581.631.632.52%128,917
Jan 19, 20261.621.631.591.591.59-1.85%57,200
Jan 16, 20261.601.631.601.621.62-1.82%47,200
Jan 15, 20261.681.681.611.651.650.61%6,900
Jan 14, 20261.631.701.631.641.64-2.38%70,400
Jan 13, 20261.621.721.581.681.683.70%36,900
Jan 12, 20261.651.691.581.621.62-16,000
Jan 9, 20261.691.741.591.621.62-5.26%284,700
Jan 8, 20261.731.731.701.711.71-1.16%64,423
Jan 7, 20261.691.731.681.731.73-41,329
Jan 6, 20261.701.731.701.731.73-1,902
Jan 5, 20261.681.731.681.731.73-0.57%62,515
Dec 30, 20251.741.741.721.741.743.57%3,502
Dec 29, 20251.681.741.681.681.68-3.45%106,200
Dec 26, 20251.731.741.701.741.74-22,600
Dec 25, 20251.721.741.661.741.74-18,900
Dec 24, 20251.741.741.721.741.740.58%118,800
Dec 23, 20251.741.761.691.731.73-2.81%41,000
Dec 22, 20251.781.781.781.781.78-5,000
Dec 19, 20251.731.781.721.781.78-1,605
Dec 18, 20251.721.791.711.781.780.56%15,101
Dec 17, 20251.741.781.681.771.77-0.56%22,100
Dec 16, 20251.791.791.761.781.78-0.56%15,200
Dec 15, 20251.751.791.751.791.792.29%85,406
Dec 12, 20251.701.761.701.751.75-21,500
Dec 11, 20251.701.751.701.751.75-2,600
Dec 9, 20251.761.781.701.751.75-0.57%23,800
Dec 8, 20251.771.771.721.761.76-0.56%12,800
Dec 4, 20251.761.771.761.771.770.57%3,701
Dec 3, 20251.761.771.681.761.76-18,601
Dec 2, 20251.681.771.681.761.76-22,618
Dec 1, 20251.701.771.701.761.762.33%57,900
Nov 28, 20251.661.761.591.721.726.17%83,003
Nov 27, 20251.611.631.611.621.621.25%51,800
Nov 26, 20251.631.651.601.601.60-2.44%239,300
Nov 25, 20251.661.711.621.641.64-4.09%46,236
Nov 24, 20251.721.731.641.711.71-1.16%115,600
Nov 21, 20251.711.751.691.731.731.17%32,300
Nov 20, 20251.731.731.701.711.710.59%6,410
Nov 19, 20251.721.731.701.701.70-2.30%174,201
Nov 18, 20251.741.751.721.741.74-75,530
Nov 17, 20251.751.751.731.741.74-0.57%79,601
Nov 14, 20251.781.781.721.751.75-0.57%27,601
Nov 13, 20251.721.801.721.761.76-1.12%107,400
Nov 12, 20251.791.831.701.781.78-8.25%943,350
Nov 11, 20251.941.951.931.941.94-160,600
Nov 10, 20251.951.951.941.941.94-0.51%205,300
Nov 7, 20251.941.951.941.951.95-106,306
Nov 6, 20251.941.951.941.951.950.52%31,543
Nov 5, 20251.941.951.941.941.94-1.02%28,512
Nov 4, 20251.971.971.911.961.960.51%38,303
Nov 3, 20251.971.971.941.951.95-1.02%3,902
Oct 31, 20251.941.991.931.971.972.07%191,900
Oct 30, 20251.921.941.921.931.93-0.52%23,801
Oct 29, 20251.951.991.941.941.940.52%119,400
Oct 28, 20251.971.991.931.931.93-0.52%159,700
Oct 27, 20252.042.061.941.941.94-3.96%267,137
Oct 24, 20252.022.082.022.022.02-1.94%103,200
Oct 22, 20252.022.062.022.062.060.98%156,015
Oct 21, 20252.102.102.042.042.04-4.67%242,510
Oct 20, 20252.122.142.062.142.140.94%355,509
Oct 17, 20252.102.202.102.122.12-228,007
Oct 16, 20252.242.242.062.122.12-16.54%6,320,233
Oct 15, 20252.302.662.302.542.5410.43%7,135,812
Oct 14, 20252.362.382.282.302.30-2.54%792,400
Oct 10, 20252.402.422.362.362.36-2.48%439,401
Oct 9, 20252.402.502.382.422.420.83%1,003,928
Oct 8, 20252.442.442.362.402.400.84%229,701